LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 890 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	3 2,550
11 Dec	1019.30	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	3 2,550
10 Dec	1018.40	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	3 2,550
9 Dec	1021.40	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
8 Dec	1004.10	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	3 2,550
5 Dec	1026.10	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
4 Dec	1013.50	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0

3 Dec	1016.50	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
2 Dec	1020.20	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
1 Dec	1029.40	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
28 Nov	1031.35	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
27 Nov	1003.20	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
26 Nov	986.60	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
25 Nov	977.55	109 ₹ 92,650	-0.15 -127.50	-	0 0	0 0	0 0
24 Nov	979.55	109 ₹ 92,650	-0.15 -127.50	-	0 0	3 2,550	0 0
21 Nov	978.20	109 ₹ 92,650	-0.15 -127.50	35.49	3 2,550	2 1,700	2 1,700
20 Nov	987.10	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
19 Nov	987.50	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1006.90	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.85	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
14 Nov	999.00	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
13 Nov	997.05	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	109.15 ₹ 92,777.5	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 890 expiring on 30DEC2025

Delta for 890 CE is -

Historical price for 890 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 109, which was -0.15 lower than the previous day. The implied volatity was 35.49, the open interest changed by 2 which increased total open position to 2

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 890 PE
Delta: -0.04 Vega: 0.18 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	1.1 ₹ 935	0 0.00	33.75	1 850	0 0	35 29,750
11 Dec	1019.30	1.1 ₹ 935	-0.4 -340.00	-	0 0	0 0	35 29,750
10 Dec	1018.40	1.1 ₹ 935	-0.4 -340.00	-	0 0	0 0	35 29,750
9 Dec	1021.40	1.1 ₹ 935	-0.4 -340.00	32.87	14 11,900	-6 -5,100	37 31,450
8 Dec	1004.10	1.5 ₹ 1,275	0 0.00	31.26	1 850	0 0	43 36,550
5 Dec	1026.10	1.5 ₹ 1,275	-1.2 -1020.00	-	0 0	0 0	0 0
4 Dec	1013.50	1.5 ₹ 1,275	-1.2 -1020.00	-	0 0	0 0	0 0
3 Dec	1016.50	1.5 ₹ 1,275	-1.2 -1020.00	-	0 0	0 0	0 0
2 Dec	1020.20	1.5 ₹ 1,275	-1.2 -1020.00	-	0 0	0 0	0 0
1 Dec	1029.40	1.5 ₹ 1,275	-1.2 -1020.00	-	0 0	0 0	0 0
28 Nov	1031.35	1.5 ₹ 1,275	-1.2 -1020.00	30.59	2 1,700	0 0	43 36,550
27 Nov	1003.20	2.7 ₹ 2,295	-1.05 -892.50	30.08	54 45,900	7 5,950	43 36,550
26 Nov	986.60	3.75 ₹ 3,187.5	-1.45 -1232.50	28.19	5 4,250	3 2,550	36 30,600
25 Nov	977.55	5.15 ₹ 4,377.5	-0.35 -297.50	28.49	3 2,550	1 850	35 29,750
24 Nov	979.55	5.5 ₹ 4,675	-1.15 -977.50	30.25	2 1,700	0 0	35 29,750
21 Nov	978.20	6.6 ₹ 5,610	0.8 680.00	30.17	16 13,600	3 2,550	35 29,750
20 Nov	987.10	5.8 ₹ 4,930	-0.65 -552.50	29.94	10 8,500	2 1,700	32 27,200
19 Nov	987.50	6.45 ₹ 5,482.5	-23.7 -20145.00	30.43	61 51,850	30 25,500	30 25,500
18 Nov	1006.90	30.15 ₹ 25,627.5	0 0.00	10.68	0 0	0 0	0 0
17 Nov	1021.85	30.15 ₹ 25,627.5	0 0.00	11.70	0 0	0 0	0 0
14 Nov	999.00	30.15 ₹ 25,627.5	0 0.00	9.39	0 0	0 0	0 0
13 Nov	997.05	30.15 ₹ 25,627.5	0 0.00	9.19	0 0	0 0	0 0
12 Nov	989.25	30.15 ₹ 25,627.5	0 0.00	8.62	0 0	0 0	0 0
10 Nov	1001.05	30.15 ₹ 25,627.5	0 0.00	9.13	0 0	0 0	0 0
7 Nov	982.15	30.15 ₹ 25,627.5	0 0.00	7.97	0 0	0 0	0 0
6 Nov	979.80	30.15 ₹ 25,627.5	0 0.00	7.47	0 0	0 0	0 0
3 Nov	975.40	30.15 ₹ 25,627.5	0 0.00	7.25	0 0	0 0	0 0
31 Oct	953.65	30.15 ₹ 25,627.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	30.15 ₹ 25,627.5	0 0.00	6.61	0 0	0 0	0 0
29 Oct	961.70	30.15 ₹ 25,627.5	0 0.00	6.08	0 0	0 0	0 0

For Laurus Labs Limited - strike price 890 expiring on 30DEC2025

Delta for 890 PE is -0.04

Historical price for 890 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 35

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 32.87, the open interest changed by -6 which decreased total open position to 37

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 43

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 1.5, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 1.5, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 1.5, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 1.5, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 1.5, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 1.5, which was -1.2 lower than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 43

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by 7 which increased total open position to 43

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 3.75, which was -1.45 lower than the previous day. The implied volatity was 28.19, the open interest changed by 3 which increased total open position to 36

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 28.49, the open interest changed by 1 which increased total open position to 35

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 5.5, which was -1.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 35

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 6.6, which was 0.8 higher than the previous day. The implied volatity was 30.17, the open interest changed by 3 which increased total open position to 35

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 32

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 6.45, which was -23.7 lower than the previous day. The implied volatity was 30.43, the open interest changed by 30 which increased total open position to 30

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD