LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	142.2 ₹ 1,20,870	3.75 3187.50	-	0 0	0 0	13 11,050
11 Dec	1019.30	142.2 ₹ 1,20,870	3.75 3187.50	-	0 0	0 0	13 11,050
10 Dec	1018.40	142.2 ₹ 1,20,870	3.75 3187.50	-	0 0	0 0	13 11,050
9 Dec	1021.40	142.2 ₹ 1,20,870	3.75 3187.50	-	0 0	-1 -850	0 0
8 Dec	1004.10	142.2 ₹ 1,20,870	3.75 3187.50	60.07	1 850	0 0	14 11,900
5 Dec	1026.10	138.45 ₹ 1,17,682.5	30.25 25712.50	-	0 0	0 0	0 0
4 Dec	1013.50	138.45 ₹ 1,17,682.5	30.25 25712.50	-	1 850	0 0	14 11,900
3 Dec	1016.50	108.2 ₹ 91,970	0.2 170.00	-	0 0	0 0	0 0
2 Dec	1020.20	108.2 ₹ 91,970	0.2 170.00	-	0 0	0 0	0 0
1 Dec	1029.40	108.2 ₹ 91,970	0.2 170.00	-	0 0	0 0	0 0
28 Nov	1031.35	108.2 ₹ 91,970	0.2 170.00	-	0 0	0 0	0 0
27 Nov	1003.20	108.2 ₹ 91,970	0.2 170.00	-	0 0	0 0	0 0
26 Nov	986.60	108.2 ₹ 91,970	0.2 170.00	-	0 0	6 5,100	0 0

25 Nov	977.55	108.2 ₹ 91,970	0.2 170.00	30.12	6 5,100	5 4,250	13 11,050
24 Nov	979.55	108 ₹ 91,800	-12.05 -10242.50	-	3 2,550	2 1,700	7 5,950
21 Nov	978.20	120.05 ₹ 1,02,042.5	-1.35 -1147.50	39.41	3 2,550	2 1,700	5 4,250
20 Nov	987.10	121.4 ₹ 1,03,190	62.6 53210.00	-	0 0	3 2,550	0 0
19 Nov	987.50	121.4 ₹ 1,03,190	62.6 53210.00	32.75	3 2,550	2 1,700	2 1,700
18 Nov	1006.90	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.85	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
14 Nov	999.00	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
13 Nov	997.05	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
28 Oct	959.65	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
24 Oct	926.40	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
23 Oct	934.40	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
16 Oct	872.85	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
8 Oct	853.85	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	58.8 ₹ 49,980	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 880 expiring on 30DEC2025

Delta for 880 CE is -

Historical price for 880 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 142.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 142.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 142.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 142.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 142.2, which was 3.75 higher than the previous day. The implied volatity was 60.07, the open interest changed by 0 which decreased total open position to 14

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 138.45, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 138.45, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 108.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 108.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 108.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 108.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 108.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 108.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 108.2, which was 0.2 higher than the previous day. The implied volatity was 30.12, the open interest changed by 5 which increased total open position to 13

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 108, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 120.05, which was -1.35 lower than the previous day. The implied volatity was 39.41, the open interest changed by 2 which increased total open position to 5

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 121.4, which was 62.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 121.4, which was 62.6 higher than the previous day. The implied volatity was 32.75, the open interest changed by 2 which increased total open position to 2

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 58.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 880 PE
Delta: -0.03 Vega: 0.15 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	0.9 ₹ 765	0.3 255.00	34.68	29 24,650	2 1,700	100 85,000
11 Dec	1019.30	0.6 ₹ 510	-0.15 -127.50	33.21	18 15,300	8 6,800	97 82,450
10 Dec	1018.40	0.75 ₹ 637.5	-0.1 -85.00	34.10	19 16,150	-9 -7,650	89 75,650
9 Dec	1021.40	0.85 ₹ 722.5	-0.45 -382.50	33.60	38 32,300	-10 -8,500	98 83,300
8 Dec	1004.10	1.3 ₹ 1,105	0.3 255.00	32.52	10 8,500	-2 -1,700	108 91,800
5 Dec	1026.10	1 ₹ 850	-0.2 -170.00	32.94	35 29,750	5 4,250	110 93,500
4 Dec	1013.50	1.2 ₹ 1,020	-0.1 -85.00	30.92	19 16,150	-3 -2,550	104 88,400
3 Dec	1016.50	1.2 ₹ 1,020	-0.4 -340.00	31.33	280 2,38,000	-64 -54,400	107 90,950
2 Dec	1020.20	1.6 ₹ 1,360	0.25 212.50	32.79	133 1,13,050	45 38,250	156 1,32,600
1 Dec	1029.40	1.35 ₹ 1,147.5	0.2 170.00	32.80	39 33,150	15 12,750	114 96,900
28 Nov	1031.35	1.15 ₹ 977.5	-0.8 -680.00	30.98	72 61,200	19 16,150	93 79,050
27 Nov	1003.20	1.65 ₹ 1,402.5	-1.3 -1105.00	28.87	52 44,200	3 2,550	74 62,900
26 Nov	986.60	3 ₹ 2,550	-1.35 -1147.50	28.65	89 75,650	-24 -20,400	72 61,200
25 Nov	977.55	4.3 ₹ 3,655	-0.35 -297.50	29.19	38 32,300	5 4,250	101 85,850
24 Nov	979.55	4.6 ₹ 3,910	-0.75 -637.50	30.86	44 37,400	9 7,650	98 83,300
21 Nov	978.20	5.3 ₹ 4,505	0 0.00	30.31	31 26,350	9 7,650	84 71,400
20 Nov	987.10	5.3 ₹ 4,505	-0.4 -340.00	31.23	30 25,500	0 0	73 62,050
19 Nov	987.50	5.7 ₹ 4,845	1.7 1445.00	31.38	126 1,07,100	18 15,300	71 60,350
18 Nov	1006.90	4.1 ₹ 3,485	1.2 1020.00	31.37	25 21,250	14 11,900	51 43,350
17 Nov	1021.85	2.9 ₹ 2,465	-4.2 -3570.00	31.58	30 25,500	20 17,000	37 31,450
14 Nov	999.00	7.1 ₹ 6,035	0 0.00	-	0 0	0 0	0 0
13 Nov	997.05	7.1 ₹ 6,035	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	7.1 ₹ 6,035	0 0.00	32.16	1 850	0 0	17 14,450
10 Nov	1001.05	7.1 ₹ 6,035	-76.55 -65067.50	-	0 0	0 0	0 0
7 Nov	982.15	7.1 ₹ 6,035	-76.55 -65067.50	-	0 0	17 14,450	0 0
6 Nov	979.80	7.1 ₹ 6,035	-76.55 -65067.50	28.68	17 14,450	0 0	0 0
3 Nov	975.40	83.65 ₹ 71,102.5	0 0.00	7.97	0 0	0 0	0 0
31 Oct	953.65	83.65 ₹ 71,102.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	83.65 ₹ 71,102.5	0 0.00	7.28	0 0	0 0	0 0
29 Oct	961.70	83.65 ₹ 71,102.5	0 0.00	6.75	0 0	0 0	0 0
28 Oct	959.65	83.65 ₹ 71,102.5	0 0.00	6.80	0 0	0 0	0 0
27 Oct	940.15	83.65 ₹ 71,102.5	0 0.00	5.58	0 0	0 0	0 0
24 Oct	926.40	83.65 ₹ 71,102.5	0 0.00	4.38	0 0	0 0	0 0
23 Oct	934.40	83.65 ₹ 71,102.5	0 0.00	5.32	0 0	0 0	0 0
16 Oct	872.85	83.65 ₹ 71,102.5	0 0.00	0.94	0 0	0 0	0 0
15 Oct	875.30	83.65 ₹ 71,102.5	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	83.65 ₹ 71,102.5	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	83.65 ₹ 71,102.5	0 0.00	0.98	0 0	0 0	0 0
10 Oct	876.75	83.65 ₹ 71,102.5	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	83.65 ₹ 71,102.5	0 0.00	0.33	0 0	0 0	0 0
8 Oct	853.85	83.65 ₹ 71,102.5	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	83.65 ₹ 71,102.5	0 0.00	0.25	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	0.43	0 0	0 0	0 0

For Laurus Labs Limited - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -0.03

Historical price for 880 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 0.9, which was 0.3 higher than the previous day. The implied volatity was 34.68, the open interest changed by 2 which increased total open position to 100

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 33.21, the open interest changed by 8 which increased total open position to 97

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 34.10, the open interest changed by -9 which decreased total open position to 89

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 33.60, the open interest changed by -10 which decreased total open position to 98

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 32.52, the open interest changed by -2 which decreased total open position to 108

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 32.94, the open interest changed by 5 which increased total open position to 110

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 30.92, the open interest changed by -3 which decreased total open position to 104

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 31.33, the open interest changed by -64 which decreased total open position to 107

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 32.79, the open interest changed by 45 which increased total open position to 156

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 1.35, which was 0.2 higher than the previous day. The implied volatity was 32.80, the open interest changed by 15 which increased total open position to 114

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 1.15, which was -0.8 lower than the previous day. The implied volatity was 30.98, the open interest changed by 19 which increased total open position to 93

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 1.65, which was -1.3 lower than the previous day. The implied volatity was 28.87, the open interest changed by 3 which increased total open position to 74

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 28.65, the open interest changed by -24 which decreased total open position to 72

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by 5 which increased total open position to 101

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 4.6, which was -0.75 lower than the previous day. The implied volatity was 30.86, the open interest changed by 9 which increased total open position to 98

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 30.31, the open interest changed by 9 which increased total open position to 84

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 5.3, which was -0.4 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 73

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 5.7, which was 1.7 higher than the previous day. The implied volatity was 31.38, the open interest changed by 18 which increased total open position to 71

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 4.1, which was 1.2 higher than the previous day. The implied volatity was 31.37, the open interest changed by 14 which increased total open position to 51

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 2.9, which was -4.2 lower than the previous day. The implied volatity was 31.58, the open interest changed by 20 which increased total open position to 37

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 17

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 7.1, which was -76.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 7.1, which was -76.55 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 7.1, which was -76.55 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD