LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 870 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	117 ₹ 99,450	2 1700.00	-	0 0	0 0	12 10,200
11 Dec	1019.30	117 ₹ 99,450	2 1700.00	-	0 0	0 0	12 10,200
10 Dec	1018.40	117 ₹ 99,450	2 1700.00	-	0 0	0 0	12 10,200
9 Dec	1021.40	117 ₹ 99,450	2 1700.00	-	0 0	0 0	0 0
8 Dec	1004.10	117 ₹ 99,450	2 1700.00	-	0 0	0 0	12 10,200
5 Dec	1026.10	117 ₹ 99,450	2 1700.00	-	0 0	0 0	0 0
4 Dec	1013.50	117 ₹ 99,450	2 1700.00	-	0 0	0 0	0 0
3 Dec	1016.50	117 ₹ 99,450	2 1700.00	-	0 0	0 0	0 0
2 Dec	1020.20	117 ₹ 99,450	2 1700.00	-	0 0	0 0	0 0
1 Dec	1029.40	117 ₹ 99,450	2 1700.00	-	0 0	0 0	0 0
28 Nov	1031.35	117 ₹ 99,450	2 1700.00	-	0 0	0 0	0 0
27 Nov	1003.20	117 ₹ 99,450	2 1700.00	-	0 0	0 0	0 0
26 Nov	986.60	117 ₹ 99,450	2 1700.00	-	0 0	4 3,400	0 0
25 Nov	977.55	117 ₹ 99,450	2 1700.00	30.13	4 3,400	0 0	8 6,800
24 Nov	979.55	115 ₹ 97,750	-35 -29750.00	-	2 1,700	0 0	6 5,100
21 Nov	978.20	150 ₹ 1,27,500	27.15 23077.50	-	0 0	0 0	0 0
20 Nov	987.10	150 ₹ 1,27,500	27.15 23077.50	-	0 0	0 0	0 0
19 Nov	987.50	150 ₹ 1,27,500	27.15 23077.50	-	0 0	6 5,100	0 0
18 Nov	1006.90	150 ₹ 1,27,500	27.15 23077.50	35.29	6 5,100	5 4,250	5 4,250
17 Nov	1021.85	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
14 Nov	999.00	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
13 Nov	997.05	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0

12 Nov	989.25	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	122.85 ₹ 1,04,422.5	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 870 expiring on 30DEC2025

Delta for 870 CE is -

Historical price for 870 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 117, which was 2 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 8

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 115, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 150, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 150, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 150, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 150, which was 27.15 higher than the previous day. The implied volatity was 35.29, the open interest changed by 5 which increased total open position to 5

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 870 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	0.5 ₹ 425	-0.05 -42.50	-	0 0	0 0	35 29,750
11 Dec	1019.30	0.5 ₹ 425	-0.05 -42.50	34.37	40 34,000	-10 -8,500	34 28,900
10 Dec	1018.40	0.6 ₹ 510	-0.15 -127.50	34.98	23 19,550	-11 -9,350	45 38,250
9 Dec	1021.40	0.75 ₹ 637.5	-0.05 -42.50	35.34	44 37,400	8 6,800	56 47,600
8 Dec	1004.10	0.8 ₹ 680	-0.4 -340.00	-	0 0	0 0	48 40,800
5 Dec	1026.10	0.8 ₹ 680	-0.4 -340.00	-	0 0	-1 -850	0 0
4 Dec	1013.50	0.8 ₹ 680	-0.4 -340.00	30.95	1 850	0 0	49 41,650
3 Dec	1016.50	1.2 ₹ 1,020	0.05 42.50	-	0 0	-8 -6,800	0 0
2 Dec	1020.20	1.2 ₹ 1,020	0.05 42.50	33.22	10 8,500	-7 -5,950	50 42,500
1 Dec	1029.40	1.1 ₹ 935	0.2 170.00	33.46	30 25,500	-3 -2,550	58 49,300
28 Nov	1031.35	0.9 ₹ 765	-0.55 -467.50	31.31	3 2,550	0 0	62 52,700
27 Nov	1003.20	1.45 ₹ 1,232.5	-1 -850.00	29.92	8 6,800	1 850	61 51,850
26 Nov	986.60	2.25 ₹ 1,912.5	-1.2 -1020.00	28.73	26 22,100	11 9,350	60 51,000
25 Nov	977.55	3.55 ₹ 3,017.5	-0.2 -170.00	29.82	7 5,950	-3 -2,550	49 41,650
24 Nov	979.55	3.75 ₹ 3,187.5	-0.75 -637.50	31.27	8 6,800	-5 -4,250	53 45,050
21 Nov	978.20	4.5 ₹ 3,825	0 0.00	30.99	12 10,200	5 4,250	59 50,150
20 Nov	987.10	4.5 ₹ 3,825	-0.45 -382.50	31.85	48 40,800	5 4,250	55 46,750
19 Nov	987.50	4.9 ₹ 4,165	-19.15 -16277.50	32.07	123 1,04,550	50 42,500	50 42,500
18 Nov	1006.90	24.05 ₹ 20,442.5	0 0.00	12.13	0 0	0 0	0 0
17 Nov	1021.85	24.05 ₹ 20,442.5	0 0.00	13.21	0 0	0 0	0 0
14 Nov	999.00	24.05 ₹ 20,442.5	0 0.00	11.46	0 0	0 0	0 0
13 Nov	997.05	24.05 ₹ 20,442.5	0 0.00	11.25	0 0	0 0	0 0
12 Nov	989.25	24.05 ₹ 20,442.5	0 0.00	10.02	0 0	0 0	0 0
10 Nov	1001.05	24.05 ₹ 20,442.5	0 0.00	11.15	0 0	0 0	0 0
7 Nov	982.15	24.05 ₹ 20,442.5	0 0.00	9.34	0 0	0 0	0 0
6 Nov	979.80	24.05 ₹ 20,442.5	0 0.00	8.85	0 0	0 0	0 0
3 Nov	975.40	24.05 ₹ 20,442.5	0 0.00	8.65	0 0	0 0	0 0
31 Oct	953.65	24.05 ₹ 20,442.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	24.05 ₹ 20,442.5	0 0.00	7.86	0 0	0 0	0 0
29 Oct	961.70	24.05 ₹ 20,442.5	0 0.00	7.43	0 0	0 0	0 0

For Laurus Labs Limited - strike price 870 expiring on 30DEC2025

Delta for 870 PE is -

Historical price for 870 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 34.37, the open interest changed by -10 which decreased total open position to 34

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 34.98, the open interest changed by -11 which decreased total open position to 45

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 35.34, the open interest changed by 8 which increased total open position to 56

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 49

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 33.22, the open interest changed by -7 which decreased total open position to 50

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 1.1, which was 0.2 higher than the previous day. The implied volatity was 33.46, the open interest changed by -3 which decreased total open position to 58

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 62

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 1.45, which was -1 lower than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 61

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 2.25, which was -1.2 lower than the previous day. The implied volatity was 28.73, the open interest changed by 11 which increased total open position to 60

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 3.55, which was -0.2 lower than the previous day. The implied volatity was 29.82, the open interest changed by -3 which decreased total open position to 49

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 31.27, the open interest changed by -5 which decreased total open position to 53

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 30.99, the open interest changed by 5 which increased total open position to 59

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was 31.85, the open interest changed by 5 which increased total open position to 55

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 4.9, which was -19.15 lower than the previous day. The implied volatity was 32.07, the open interest changed by 50 which increased total open position to 50

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD