LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 860 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	79 67,150
11 Dec	1019.30	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	79 67,150
10 Dec	1018.40	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	79 67,150

8 Dec	1004.10	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	79 67,150
5 Dec	1026.10	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	0 0
4 Dec	1013.50	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	0 0
3 Dec	1016.50	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	0 0
2 Dec	1020.20	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	0 0
1 Dec	1029.40	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	0 0
28 Nov	1031.35	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	0 0
27 Nov	1003.20	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	0 0	0 0
26 Nov	986.60	126 ₹ 1,07,100	-2.5 -2125.00	-	0 0	74 62,900	0 0
25 Nov	977.55	126 ₹ 1,07,100	-2.5 -2125.00	30.11	81 68,850	72 61,200	77 65,450
24 Nov	979.55	128.5 ₹ 1,09,225	-31.5 -26775.00	-	4 3,400	3 2,550	4 3,400
21 Nov	978.20	160 ₹ 1,36,000	92.85 78922.50	-	0 0	0 0	0 0
20 Nov	987.10	160 ₹ 1,36,000	92.85 78922.50	-	0 0	0 0	0 0
19 Nov	987.50	160 ₹ 1,36,000	92.85 78922.50	-	0 0	1 850	0 0
18 Nov	1006.90	160 ₹ 1,36,000	92.85 78922.50	43.51	1 850	0 0	0 0
17 Nov	1021.85	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
14 Nov	999.00	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
13 Nov	997.05	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
28 Oct	959.65	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
24 Oct	926.40	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
23 Oct	934.40	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
20 Oct	920.65	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
16 Oct	872.85	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
8 Oct	853.85	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	67.15 ₹ 57,077.5	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 860 expiring on 30DEC2025

Delta for 860 CE is -

Historical price for 860 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 126, which was -2.5 lower than the previous day. The implied volatity was 30.11, the open interest changed by 72 which increased total open position to 77

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 128.5, which was -31.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 160, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 160, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 160, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 160, which was 92.85 higher than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LAURUSLABS was trading at 920.65. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 67.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 860 PE
Delta: -0.01 Vega: 0.07 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	0.35 ₹ 297.5	0 0.00	34.05	1 850	0 0	69 58,650
11 Dec	1019.30	0.35 ₹ 297.5	-0.2 -170.00	34.68	16 13,600	-14 -11,900	69 58,650
10 Dec	1018.40	0.55 ₹ 467.5	-0.15 -127.50	36.57	27 22,950	-25 -21,250	83 70,550
8 Dec	1004.10	0.7 ₹ 595	0 0.00	33.27	1 850	0 0	108 91,800
5 Dec	1026.10	0.7 ₹ 595	-0.1 -85.00	34.98	1 850	0 0	109 92,650
4 Dec	1013.50	0.8 ₹ 680	-0.15 -127.50	32.59	4 3,400	-3 -2,550	110 93,500
3 Dec	1016.50	0.95 ₹ 807.5	0 0.00	33.84	18 15,300	0 0	127 1,07,950
2 Dec	1020.20	0.95 ₹ 807.5	0.05 42.50	-	0 0	25 21,250	0 0
1 Dec	1029.40	0.95 ₹ 807.5	0.05 42.50	34.45	57 48,450	28 23,800	130 1,10,500
28 Nov	1031.35	0.9 ₹ 765	0.1 85.00	33.13	18 15,300	-3 -2,550	102 86,700
27 Nov	1003.20	0.8 ₹ 680	-1.1 -935.00	28.65	62 52,700	24 20,400	105 89,250
26 Nov	986.60	1.9 ₹ 1,615	-1.05 -892.50	29.61	73 62,050	20 17,000	83 70,550
25 Nov	977.55	3 ₹ 2,550	-0.2 -170.00	30.63	11 9,350	-3 -2,550	64 54,400
24 Nov	979.55	3.2 ₹ 2,720	-0.55 -467.50	32.07	18 15,300	-1 -850	69 58,650
21 Nov	978.20	3.75 ₹ 3,187.5	-0.05 -42.50	31.53	9 7,650	6 5,100	69 58,650
20 Nov	987.10	3.8 ₹ 3,230	-0.05 -42.50	32.43	17 14,450	8 6,800	64 54,400
19 Nov	987.50	3.85 ₹ 3,272.5	0.5 425.00	32.02	129 1,09,650	23 19,550	58 49,300
18 Nov	1006.90	3.4 ₹ 2,890	-0.6 -510.00	33.63	9 7,650	-4 -3,400	34 28,900
17 Nov	1021.85	4 ₹ 3,400	0.85 722.50	-	0 0	1 850	0 0
14 Nov	999.00	4 ₹ 3,400	0.85 722.50	33.00	2 1,700	0 0	37 31,450
13 Nov	997.05	3.15 ₹ 2,677.5	-1.15 -977.50	30.24	23 19,550	12 10,200	38 32,300
12 Nov	989.25	4.3 ₹ 3,655	-0.2 -170.00	31.48	10 8,500	-3 -2,550	25 21,250
10 Nov	1001.05	4.5 ₹ 3,825	-1.15 -977.50	32.79	2 1,700	0 0	28 23,800
7 Nov	982.15	5.65 ₹ 4,802.5	-0.35 -297.50	31.61	27 22,950	-8 -6,800	28 23,800
6 Nov	979.80	6 ₹ 5,100	-2.6 -2210.00	30.89	25 21,250	-19 -16,150	36 30,600
3 Nov	975.40	8.4 ₹ 7,140	-1.6 -1360.00	-	0 0	0 0	0 0
31 Oct	953.65	8.4 ₹ 7,140	-1.6 -1360.00	-	0 0	3 2,550	0 0
30 Oct	970.35	8.4 ₹ 7,140	-1.6 -1360.00	30.68	7 5,950	2 1,700	54 45,900
29 Oct	961.70	10 ₹ 8,500	-7.75 -6587.50	31.33	4 3,400	-3 -2,550	53 45,050
28 Oct	959.65	17.75 ₹ 15,087.5	-5.25 -4462.50	-	0 0	0 0	0 0
27 Oct	940.15	17.75 ₹ 15,087.5	-5.25 -4462.50	-	0 0	52 44,200	0 0
24 Oct	926.40	17.75 ₹ 15,087.5	-5.25 -4462.50	31.43	39 66,300	52 44,200	56 47,600
23 Oct	934.40	23 ₹ 19,550	-49.35 -41947.50	-	0 0	0 0	0 0
20 Oct	920.65	23 ₹ 19,550	-49.35 -41947.50	-	2 3,400	2 1,700	2 1,700
16 Oct	872.85	72.35 ₹ 61,497.5	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	72.35 ₹ 61,497.5	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	72.35 ₹ 61,497.5	0 0.00	2.43	0 0	0 0	0 0
13 Oct	874.30	72.35 ₹ 61,497.5	0 0.00	2.19	0 0	0 0	0 0
10 Oct	876.75	72.35 ₹ 61,497.5	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	72.35 ₹ 61,497.5	0 0.00	1.66	0 0	0 0	0 0
8 Oct	853.85	72.35 ₹ 61,497.5	0 0.00	0.98	0 0	0 0	0 0
7 Oct	863.40	72.35 ₹ 61,497.5	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	1.69	0 0	0 0	0 0

For Laurus Labs Limited - strike price 860 expiring on 30DEC2025

Delta for 860 PE is -0.01

Historical price for 860 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 69

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 34.68, the open interest changed by -14 which decreased total open position to 69

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.57, the open interest changed by -25 which decreased total open position to 83

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 108

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 109

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 32.59, the open interest changed by -3 which decreased total open position to 110

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 127

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 34.45, the open interest changed by 28 which increased total open position to 130

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 33.13, the open interest changed by -3 which decreased total open position to 102

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 0.8, which was -1.1 lower than the previous day. The implied volatity was 28.65, the open interest changed by 24 which increased total open position to 105

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 29.61, the open interest changed by 20 which increased total open position to 83

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 30.63, the open interest changed by -3 which decreased total open position to 64

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was 32.07, the open interest changed by -1 which decreased total open position to 69

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by 6 which increased total open position to 69

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 32.43, the open interest changed by 8 which increased total open position to 64

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 3.85, which was 0.5 higher than the previous day. The implied volatity was 32.02, the open interest changed by 23 which increased total open position to 58

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 33.63, the open interest changed by -4 which decreased total open position to 34

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 4, which was 0.85 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 37

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 3.15, which was -1.15 lower than the previous day. The implied volatity was 30.24, the open interest changed by 12 which increased total open position to 38

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 4.3, which was -0.2 lower than the previous day. The implied volatity was 31.48, the open interest changed by -3 which decreased total open position to 25

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 28

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was 31.61, the open interest changed by -8 which decreased total open position to 28

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 6, which was -2.6 lower than the previous day. The implied volatity was 30.89, the open interest changed by -19 which decreased total open position to 36

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 8.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 8.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 8.4, which was -1.6 lower than the previous day. The implied volatity was 30.68, the open interest changed by 2 which increased total open position to 54

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 10, which was -7.75 lower than the previous day. The implied volatity was 31.33, the open interest changed by -3 which decreased total open position to 53

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 17.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 17.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 17.75, which was -5.25 lower than the previous day. The implied volatity was 31.43, the open interest changed by 26 which increased total open position to 28

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 23, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LAURUSLABS was trading at 920.65. The strike last trading price was 23, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD