LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	0 0	15 12,750
11 Dec	1019.30	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	0 0	15 12,750
10 Dec	1018.40	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	0 0	15 12,750
8 Dec	1004.10	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	0 0	15 12,750
5 Dec	1026.10	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	0 0	0 0
4 Dec	1013.50	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	0 0	0 0
3 Dec	1016.50	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	0 0	0 0
2 Dec	1020.20	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	0 0	0 0
1 Dec	1029.40	195.5 ₹ 1,66,175	49.5 42075.00	-	0 0	5 4,250	0 0
28 Nov	1031.35	195.5 ₹ 1,66,175	49.5 42075.00	-	11 9,350	4 3,400	14 11,900
27 Nov	1003.20	146 ₹ 1,24,100	-34 -28900.00	-	0 0	0 0	0 0
26 Nov	986.60	146 ₹ 1,24,100	-34 -28900.00	-	0 0	4 3,400	0 0
25 Nov	977.55	146 ₹ 1,24,100	-34 -28900.00	34.68	4 3,400	0 0	6 5,100
24 Nov	979.55	180 ₹ 1,53,000	12 10200.00	-	0 0	0 0	0 0
21 Nov	978.20	180 ₹ 1,53,000	12 10200.00	-	0 0	0 0	0 0
20 Nov	987.10	180 ₹ 1,53,000	12 10200.00	-	0 0	0 0	0 0
19 Nov	987.50	180 ₹ 1,53,000	12 10200.00	-	0 0	4 3,400	0 0
18 Nov	1006.90	180 ₹ 1,53,000	12 10200.00	41.91	4 3,400	3 2,550	5 4,250
17 Nov	1021.85	168 ₹ 1,42,800	91.6 77860.00	-	0 0	2 1,700	0 0
12 Nov	989.25	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
28 Oct	959.65	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
24 Oct	926.40	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
23 Oct	934.40	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
21 Oct	923.90	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0

20 Oct	920.65	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
16 Oct	872.85	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
8 Oct	853.85	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	76.4 ₹ 64,940	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 840 expiring on 30DEC2025

Delta for 840 CE is -

Historical price for 840 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 195.5, which was 49.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 14

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 146, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 146, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 146, which was -34 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 6

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 180, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 180, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 180, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 180, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 180, which was 12 higher than the previous day. The implied volatity was 41.91, the open interest changed by 3 which increased total open position to 5

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 168, which was 91.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LAURUSLABS was trading at 923.90. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LAURUSLABS was trading at 920.65. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 840 PE
Delta: -0.02 Vega: 0.09 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	0.5 ₹ 425	0.15 127.50	40.20	1 850	0 0	161 1,36,850
11 Dec	1019.30	0.35 ₹ 297.5	-0.2 -170.00	-	0 0	0 0	161 1,36,850
10 Dec	1018.40	0.35 ₹ 297.5	-0.2 -170.00	37.55	2 1,700	-1 -850	162 1,37,700
8 Dec	1004.10	0.55 ₹ 467.5	-0.15 -127.50	-	0 0	0 0	163 1,38,550
5 Dec	1026.10	0.55 ₹ 467.5	-0.15 -127.50	37.27	4 3,400	0 0	165 1,40,250
4 Dec	1013.50	0.7 ₹ 595	-0.05 -42.50	35.67	38 32,300	-14 -11,900	165 1,40,250
3 Dec	1016.50	0.75 ₹ 637.5	-0.15 -127.50	36.47	5 4,250	0 0	176 1,49,600
2 Dec	1020.20	0.9 ₹ 765	0.15 127.50	36.94	56 47,600	1 850	138 1,17,300
1 Dec	1029.40	0.75 ₹ 637.5	0.1 85.00	36.72	50 42,500	-14 -11,900	141 1,19,850
28 Nov	1031.35	0.65 ₹ 552.5	-0.35 -297.50	34.80	80 68,000	5 4,250	155 1,31,750
27 Nov	1003.20	1 ₹ 850	-0.35 -297.50	33.37	7 5,950	1 850	148 1,25,800
26 Nov	986.60	1.35 ₹ 1,147.5	-0.7 -595.00	31.31	48 40,800	28 23,800	146 1,24,100
25 Nov	977.55	2.05 ₹ 1,742.5	-0.3 -255.00	31.94	22 18,700	6 5,100	119 1,01,150
24 Nov	979.55	2.35 ₹ 1,997.5	-0.4 -340.00	33.73	52 44,200	14 11,900	118 1,00,300
21 Nov	978.20	2.75 ₹ 2,337.5	-0.05 -42.50	33.05	20 17,000	-4 -3,400	104 88,400
20 Nov	987.10	2.65 ₹ 2,252.5	-0.4 -340.00	33.48	139 1,18,150	50 42,500	109 92,650
19 Nov	987.50	3.05 ₹ 2,592.5	0.5 425.00	34.01	116 98,600	34 28,900	60 51,000
18 Nov	1006.90	2.55 ₹ 2,167.5	-0.45 -382.50	35.07	1 850	0 0	25 21,250
17 Nov	1021.85	3 ₹ 2,550	-1.25 -1062.50	-	0 0	0 0	0 0
12 Nov	989.25	3 ₹ 2,550	-1.25 -1062.50	32.28	5 4,250	0 0	24 20,400
10 Nov	1001.05	4.25 ₹ 3,612.5	-2.1 -1785.00	-	0 0	0 0	0 0
6 Nov	979.80	4.25 ₹ 3,612.5	-2.1 -1785.00	31.58	43 36,550	-14 -11,900	24 20,400
3 Nov	975.40	6.35 ₹ 5,397.5	-0.65 -552.50	-	0 0	0 0	0 0
31 Oct	953.65	6.35 ₹ 5,397.5	-0.65 -552.50	-	17 14,450	0 0	38 32,300
30 Oct	970.35	7 ₹ 5,950	-3.15 -2677.50	32.78	14 11,900	0 0	40 34,000
28 Oct	959.65	10.15 ₹ 8,627.5	-3.65 -3102.50	-	0 0	0 0	0 0
27 Oct	940.15	10.15 ₹ 8,627.5	-3.65 -3102.50	31.74	3 5,100	0 0	40 34,000
24 Oct	926.40	13.8 ₹ 11,730	-0.2 -170.00	32.23	39 66,300	24 20,400	40 34,000
23 Oct	934.40	14 ₹ 11,900	-2 -1700.00	-	0 0	4 3,400	0 0
21 Oct	923.90	14 ₹ 11,900	-2 -1700.00	31.77	2 3,400	2 1,700	14 11,900
20 Oct	920.65	16 ₹ 13,600	-45.9 -39015.00	-	6 10,200	8 6,800	8 6,800
16 Oct	872.85	61.9 ₹ 52,615	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	61.9 ₹ 52,615	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	61.9 ₹ 52,615	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	61.9 ₹ 52,615	0 0.00	3.69	0 0	0 0	0 0
10 Oct	876.75	61.9 ₹ 52,615	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	61.9 ₹ 52,615	0 0.00	3.04	0 0	0 0	0 0
8 Oct	853.85	61.9 ₹ 52,615	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	61.9 ₹ 52,615	0 0.00	2.95	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	3.02	0 0	0 0	0 0

For Laurus Labs Limited - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -0.02

Historical price for 840 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 161

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 37.55, the open interest changed by -1 which decreased total open position to 162

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 165

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 35.67, the open interest changed by -14 which decreased total open position to 165

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 176

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 138

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 36.72, the open interest changed by -14 which decreased total open position to 141

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 34.80, the open interest changed by 5 which increased total open position to 155

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 33.37, the open interest changed by 1 which increased total open position to 148

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 31.31, the open interest changed by 28 which increased total open position to 146

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 31.94, the open interest changed by 6 which increased total open position to 119

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 33.73, the open interest changed by 14 which increased total open position to 118

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 33.05, the open interest changed by -4 which decreased total open position to 104

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 33.48, the open interest changed by 50 which increased total open position to 109

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was 34.01, the open interest changed by 34 which increased total open position to 60

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 25

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 24

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 4.25, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 4.25, which was -2.1 lower than the previous day. The implied volatity was 31.58, the open interest changed by -14 which decreased total open position to 24

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 7, which was -3.15 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 40

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 10.15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 10.15, which was -3.65 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 20

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 13.8, which was -0.2 lower than the previous day. The implied volatity was 32.23, the open interest changed by 12 which increased total open position to 20

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 14, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Oct LAURUSLABS was trading at 923.90. The strike last trading price was 14, which was -2 lower than the previous day. The implied volatity was 31.77, the open interest changed by 1 which increased total open position to 7

On 20 Oct LAURUSLABS was trading at 920.65. The strike last trading price was 16, which was -45.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 61.9, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD