LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 820 CE
Delta: 0.92 Vega: 0.33 Theta: -0.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	200 ₹ 1,70,000	30 25500.00	71.51	6 5,100	-2 -1,700	26 22,100
11 Dec	1019.30	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	28 23,800
10 Dec	1018.40	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	28 23,800
8 Dec	1004.10	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	28 23,800
5 Dec	1026.10	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	0 0
3 Dec	1016.50	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	0 0
2 Dec	1020.20	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	0 0
1 Dec	1029.40	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	0 0
28 Nov	1031.35	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	0 0
27 Nov	1003.20	170 ₹ 1,44,500	8 6800.00	-	0 0	0 0	0 0
26 Nov	986.60	170 ₹ 1,44,500	8 6800.00	-	0 0	8 6,800	0 0
25 Nov	977.55	170 ₹ 1,44,500	8 6800.00	46.50	8 6,800	0 0	20 17,000
24 Nov	979.55	162 ₹ 1,37,700	-18 -15300.00	-	11 9,350	10 8,500	19 16,150
21 Nov	978.20	180 ₹ 1,53,000	5.85 4972.50	-	0 0	3 2,550	0 0
20 Nov	987.10	180 ₹ 1,53,000	5.85 4972.50	43.24	3 2,550	1 850	7 5,950
19 Nov	987.50	174.15 ₹ 1,48,027.5	87.6 74460.00	-	6 5,100	5 4,250	5 4,250
18 Nov	1006.90	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.85	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
28 Oct	959.65	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
24 Oct	926.40	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
16 Oct	872.85	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	86.55 ₹ 73,567.5	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	853.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 820 expiring on 30DEC2025

Delta for 820 CE is 0.92

Historical price for 820 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 200, which was 30 higher than the previous day. The implied volatity was 71.51, the open interest changed by -2 which decreased total open position to 26

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 170, which was 8 higher than the previous day. The implied volatity was 46.50, the open interest changed by 0 which decreased total open position to 20

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 162, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 19

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 180, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 180, which was 5.85 higher than the previous day. The implied volatity was 43.24, the open interest changed by 1 which increased total open position to 7

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 174.15, which was 87.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 86.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 820 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	0.25 ₹ 212.5	-0.25 -212.50	-	0 0	0 0	21 17,850
11 Dec	1019.30	0.25 ₹ 212.5	-0.25 -212.50	41.03	20 17,000	-6 -5,100	25 21,250
10 Dec	1018.40	0.5 ₹ 425	-0.1 -85.00	-	0 0	0 0	31 26,350
8 Dec	1004.10	0.5 ₹ 425	-0.1 -85.00	-	0 0	0 0	31 26,350
5 Dec	1026.10	0.5 ₹ 425	-0.1 -85.00	-	0 0	0 0	0 0
3 Dec	1016.50	0.5 ₹ 425	-0.1 -85.00	37.73	14 11,900	-12 -10,200	33 28,050
2 Dec	1020.20	0.6 ₹ 510	0 0.00	38.28	21 17,850	-6 -5,100	46 39,100
1 Dec	1029.40	0.55 ₹ 467.5	0.15 127.50	38.64	17 14,450	-7 -5,950	52 44,200
28 Nov	1031.35	0.4 ₹ 340	-0.35 -297.50	35.64	7 5,950	2 1,700	55 46,750
27 Nov	1003.20	0.75 ₹ 637.5	-0.15 -127.50	35.15	55 46,750	-24 -20,400	57 48,450
26 Nov	986.60	1 ₹ 850	-0.5 -425.00	33.21	11 9,350	4 3,400	82 69,700
25 Nov	977.55	1.5 ₹ 1,275	-0.05 -42.50	33.71	7 5,950	1 850	77 65,450
24 Nov	979.55	1.55 ₹ 1,317.5	-0.45 -382.50	34.53	1 850	0 0	76 64,600
21 Nov	978.20	2 ₹ 1,700	-0.05 -42.50	34.53	5 4,250	3 2,550	74 62,900
20 Nov	987.10	2.05 ₹ 1,742.5	-0.35 -297.50	35.31	36 30,600	33 28,050	71 60,350
19 Nov	987.50	2.45 ₹ 2,082.5	0.65 552.50	36.06	67 56,950	23 19,550	35 29,750
18 Nov	1006.90	1.8 ₹ 1,530	0.5 425.00	35.78	1 850	0 0	11 9,350
17 Nov	1021.85	1.3 ₹ 1,105	-1.1 -935.00	36.28	1 850	0 0	11 9,350
10 Nov	1001.05	2.4 ₹ 2,040	-2.1 -1785.00	34.80	1 850	0 0	12 10,200
3 Nov	975.40	4.5 ₹ 3,825	0 0.00	34.48	2 1,700	0 0	14 11,900
31 Oct	953.65	4.5 ₹ 3,825	-0.45 -382.50	-	1 850	0 0	14 11,900
30 Oct	970.35	4.95 ₹ 4,207.5	-3.1 -2635.00	33.15	1 850	0 0	14 11,900
28 Oct	959.65	8.05 ₹ 6,842.5	-1.95 -1657.50	-	0 0	6 5,100	0 0
27 Oct	940.15	8.05 ₹ 6,842.5	-1.95 -1657.50	33.07	7 11,900	6 5,100	14 11,900
24 Oct	926.40	10 ₹ 8,500	-42.35 -35997.50	32.37	4 6,800	6 5,100	6 5,100
16 Oct	872.85	52.35 ₹ 44,497.5	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	52.35 ₹ 44,497.5	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	52.35 ₹ 44,497.5	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	52.35 ₹ 44,497.5	0 0.00	5.07	0 0	0 0	0 0
10 Oct	876.75	52.35 ₹ 44,497.5	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	52.35 ₹ 44,497.5	0 0.00	4.40	0 0	0 0	0 0
8 Oct	853.85	52.35 ₹ 44,497.5	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	52.35 ₹ 44,497.5	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	4.34	0 0	0 0	0 0

For Laurus Labs Limited - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -

Historical price for 820 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 41.03, the open interest changed by -6 which decreased total open position to 25

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 37.73, the open interest changed by -12 which decreased total open position to 33

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 38.28, the open interest changed by -6 which decreased total open position to 46

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 38.64, the open interest changed by -7 which decreased total open position to 52

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 35.64, the open interest changed by 2 which increased total open position to 55

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.15, the open interest changed by -24 which decreased total open position to 57

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 33.21, the open interest changed by 4 which increased total open position to 82

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by 1 which increased total open position to 77

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 76

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 34.53, the open interest changed by 3 which increased total open position to 74

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 35.31, the open interest changed by 33 which increased total open position to 71

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was 36.06, the open interest changed by 23 which increased total open position to 35

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 1.8, which was 0.5 higher than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 11

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 1.3, which was -1.1 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 11

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 2.4, which was -2.1 lower than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 12

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 14

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 4.95, which was -3.1 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 14

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 8.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 8.05, which was -1.95 lower than the previous day. The implied volatity was 33.07, the open interest changed by 3 which increased total open position to 7

On 24 Oct LAURUSLABS was trading at 926.40. The strike last trading price was 10, which was -42.35 lower than the previous day. The implied volatity was 32.37, the open interest changed by 3 which increased total open position to 3

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD