LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
11 Dec	1019.30	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
10 Dec	1018.40	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
8 Dec	1004.10	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
5 Dec	1026.10	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
3 Dec	1016.50	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
2 Dec	1020.20	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
27 Nov	1003.20	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
26 Nov	986.60	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
21 Nov	978.20	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
19 Nov	987.50	97.6 ₹ 82,960	0 0.00	-	0 0	0 0	0 0
28 Oct	959.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	872.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Oct	877.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	876.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	853.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 800 expiring on 30DEC2025

Delta for 800 CE is -

Historical price for 800 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 97.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 800 PE
Delta: -0.01 Vega: 0.05 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	0.25 ₹ 212.5	-0.05 -42.50	44.87	3 2,550	0 0	17 14,450
11 Dec	1019.30	0.3 ₹ 255	0 0.00	-	0 0	0 0	17 14,450
10 Dec	1018.40	0.3 ₹ 255	0 0.00	-	0 0	0 0	17 14,450
8 Dec	1004.10	0.3 ₹ 255	0 0.00	40.76	5 4,250	2 1,700	18 15,300
5 Dec	1026.10	0.3 ₹ 255	-0.15 -127.50	41.34	11 9,350	-6 -5,100	16 13,600
3 Dec	1016.50	0.45 ₹ 382.5	0.05 42.50	41.09	8 6,800	0 0	22 18,700
2 Dec	1020.20	0.4 ₹ 340	-0.3 -255.00	39.68	1 850	0 0	21 17,850
27 Nov	1003.20	0.7 ₹ 595	-0.05 -42.50	38.23	20 17,000	2 1,700	21 17,850
26 Nov	986.60	0.7 ₹ 595	-0.65 -552.50	34.79	30 25,500	5 4,250	20 17,000
21 Nov	978.20	1.35 ₹ 1,147.5	-1.45 -1232.50	35.54	13 11,050	11 9,350	14 11,900
19 Nov	987.50	2.8 ₹ 2,380	-2.2 -1870.00	40.87	1 850	0 0	2 1,700
28 Oct	959.65	5 ₹ 4,250	-0.55 -467.50	35.25	1 1,700	0 0	2 1,700
27 Oct	940.15	5.55 ₹ 4,717.5	-2.45 -2082.50	33.13	1 1,700	0 0	2 1,700
16 Oct	872.85	43.7 ₹ 37,145	0 0.00	-	0 0	0 0	0 0
15 Oct	875.30	43.7 ₹ 37,145	0 0.00	-	0 0	0 0	0 0
14 Oct	877.95	43.7 ₹ 37,145	0 0.00	-	0 0	0 0	0 0
13 Oct	874.30	43.7 ₹ 37,145	0 0.00	6.42	0 0	0 0	0 0
10 Oct	876.75	43.7 ₹ 37,145	0 0.00	-	0 0	0 0	0 0
9 Oct	865.10	43.7 ₹ 37,145	0 0.00	5.75	0 0	0 0	0 0
8 Oct	853.85	43.7 ₹ 37,145	0 0.00	-	0 0	0 0	0 0
7 Oct	863.40	43.7 ₹ 37,145	0 0.00	-	0 0	0 0	0 0
6 Oct	863.00	43.7 ₹ 37,145	0 0.00	5.62	0 0	0 0	0 0
3 Oct	864.40	0 ₹ 0	0 0.00	5.64	0 0	0 0	0 0

For Laurus Labs Limited - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -0.01

Historical price for 800 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.87, the open interest changed by 0 which decreased total open position to 17

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 40.76, the open interest changed by 2 which increased total open position to 18

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 41.34, the open interest changed by -6 which decreased total open position to 16

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 22

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 39.68, the open interest changed by 0 which decreased total open position to 21

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 38.23, the open interest changed by 2 which increased total open position to 21

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 34.79, the open interest changed by 5 which increased total open position to 20

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 1.35, which was -1.45 lower than the previous day. The implied volatity was 35.54, the open interest changed by 11 which increased total open position to 14

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 2.8, which was -2.2 lower than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 2

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 1

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 5.55, which was -2.45 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 1

On 16 Oct LAURUSLABS was trading at 872.85. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LAURUSLABS was trading at 875.30. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LAURUSLABS was trading at 877.95. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LAURUSLABS was trading at 874.30. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LAURUSLABS was trading at 876.75. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LAURUSLABS was trading at 865.10. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LAURUSLABS was trading at 853.85. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LAURUSLABS was trading at 863.40. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LAURUSLABS was trading at 863.00. The strike last trading price was 43.7, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LAURUSLABS was trading at 864.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD