LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 1020 CE
Delta: 0.48 Vega: 0.89 Theta: -0.75 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	20.35 ₹ 17,297.5	-4.95 -4207.50	25.32	1,780 15,13,000	142 1,20,700	844 7,17,400
11 Dec	1019.30	25.1 ₹ 21,335	-1.2 -1020.00	24.73	992 8,43,200	54 45,900	700 5,95,000

10 Dec	1018.40	26.35 ₹ 22,397.5	-1.35 -1147.50	23.64	1,289 10,95,650	-31 -26,350	646 5,49,100
9 Dec	1021.40	27.9 ₹ 23,715	8.1 6885.00	26.06	1,509 12,82,650	-32 -27,200	680 5,78,000
8 Dec	1004.10	19.75 ₹ 16,787.5	-11.45 -9732.50	24.76	1,225 10,41,250	96 81,600	714 6,06,900
5 Dec	1026.10	30.5 ₹ 25,925	4.45 3782.50	21.74	1,008 8,56,800	-69 -58,650	624 5,30,400
4 Dec	1013.50	25.8 ₹ 21,930	-2.8 -2380.00	24.76	1,017 8,64,450	77 65,450	701 5,95,850
3 Dec	1016.50	29.8 ₹ 25,330	-1.75 -1487.50	24.47	1,206 10,25,100	-24 -20,400	624 5,30,400
2 Dec	1020.20	31.55 ₹ 26,817.5	-6.25 -5312.50	25.37	733 6,23,050	74 62,900	649 5,51,650
1 Dec	1029.40	36.8 ₹ 31,280	-3.6 -3060.00	24.34	2,064 17,54,400	-22 -18,700	581 4,93,850
28 Nov	1031.35	40.5 ₹ 34,425	14.35 12197.50	23.64	4,943 42,01,550	-113 -96,050	603 5,12,550
27 Nov	1003.20	26.3 ₹ 22,355	8.5 7225.00	23.28	3,937 33,46,450	8 6,800	716 6,08,600
26 Nov	986.60	17.6 ₹ 14,960	1 850.00	23.53	712 6,05,200	249 2,11,650	707 6,00,950
25 Nov	977.55	16.7 ₹ 14,195	-1.35 -1147.50	25.46	300 2,55,000	66 56,100	424 3,60,400
24 Nov	979.55	18.75 ₹ 15,937.5	0.1 85.00	24.35	176 1,49,600	57 48,450	356 3,02,600
21 Nov	978.20	18.9 ₹ 16,065	-5.5 -4675.00	24.48	210 1,78,500	32 27,200	298 2,53,300
20 Nov	987.10	25.5 ₹ 21,675	0 0.00	27.17	192 1,63,200	17 14,450	261 2,21,850
19 Nov	987.50	25 ₹ 21,250	-9.5 -8075.00	26.69	255 2,16,750	78 66,300	245 2,08,250
18 Nov	1006.90	32.5 ₹ 27,625	-8.85 -7522.50	25.07	214 1,81,900	39 33,150	167 1,41,950
17 Nov	1021.85	41.8 ₹ 35,530	11.4 9690.00	23.51	94 79,900	34 28,900	128 1,08,800
14 Nov	999.00	30.4 ₹ 25,840	-0.8 -680.00	23.85	50 42,500	26 22,100	94 79,900
13 Nov	997.05	31.2 ₹ 26,520	3.55 3017.50	24.62	14 11,900	8 6,800	68 57,800
12 Nov	989.25	27.75 ₹ 23,587.5	-0.5 -425.00	24.61	32 27,200	22 18,700	59 50,150
11 Nov	985.70	28.5 ₹ 24,225	-4 -3400.00	25.99	27 22,950	24 20,400	36 30,600
10 Nov	1001.05	32.5 ₹ 27,625	11.5 9775.00	23.93	8 6,800	4 3,400	12 10,200
7 Nov	982.15	21 ₹ 17,850	0.5 425.00	-	0 0	0 0	0 0
6 Nov	979.80	21 ₹ 17,850	0.5 425.00	-	0 0	0 0	0 0
4 Nov	983.15	21 ₹ 17,850	0.5 425.00	-	0 0	0 0	0 0
3 Nov	975.40	21 ₹ 17,850	0.5 425.00	-	0 0	0 0	0 0
31 Oct	953.65	21 ₹ 17,850	0.5 425.00	-	0 0	0 0	0 0
30 Oct	970.35	21 ₹ 17,850	0.5 425.00	-	0 0	0 0	0 0
29 Oct	961.70	21 ₹ 17,850	0.5 425.00	-	0 0	6 5,100	0 0
28 Oct	959.65	21 ₹ 17,850	0.5 425.00	23.51	3 5,100	0 0	2 1,700
27 Oct	940.15	20.5 ₹ 17,425	3.6 3060.00	27.52	1 1,700	0 0	2 1,700
23 Oct	934.40	20.85 ₹ 17,722.5	0 0.00	4.12	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1020 expiring on 30DEC2025

Delta for 1020 CE is 0.48

Historical price for 1020 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 20.35, which was -4.95 lower than the previous day. The implied volatity was 25.32, the open interest changed by 142 which increased total open position to 844

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 25.1, which was -1.2 lower than the previous day. The implied volatity was 24.73, the open interest changed by 54 which increased total open position to 700

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 26.35, which was -1.35 lower than the previous day. The implied volatity was 23.64, the open interest changed by -31 which decreased total open position to 646

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 27.9, which was 8.1 higher than the previous day. The implied volatity was 26.06, the open interest changed by -32 which decreased total open position to 680

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 19.75, which was -11.45 lower than the previous day. The implied volatity was 24.76, the open interest changed by 96 which increased total open position to 714

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 30.5, which was 4.45 higher than the previous day. The implied volatity was 21.74, the open interest changed by -69 which decreased total open position to 624

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 25.8, which was -2.8 lower than the previous day. The implied volatity was 24.76, the open interest changed by 77 which increased total open position to 701

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 29.8, which was -1.75 lower than the previous day. The implied volatity was 24.47, the open interest changed by -24 which decreased total open position to 624

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 31.55, which was -6.25 lower than the previous day. The implied volatity was 25.37, the open interest changed by 74 which increased total open position to 649

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 36.8, which was -3.6 lower than the previous day. The implied volatity was 24.34, the open interest changed by -22 which decreased total open position to 581

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 40.5, which was 14.35 higher than the previous day. The implied volatity was 23.64, the open interest changed by -113 which decreased total open position to 603

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 26.3, which was 8.5 higher than the previous day. The implied volatity was 23.28, the open interest changed by 8 which increased total open position to 716

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 17.6, which was 1 higher than the previous day. The implied volatity was 23.53, the open interest changed by 249 which increased total open position to 707

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 16.7, which was -1.35 lower than the previous day. The implied volatity was 25.46, the open interest changed by 66 which increased total open position to 424

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 18.75, which was 0.1 higher than the previous day. The implied volatity was 24.35, the open interest changed by 57 which increased total open position to 356

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 18.9, which was -5.5 lower than the previous day. The implied volatity was 24.48, the open interest changed by 32 which increased total open position to 298

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 27.17, the open interest changed by 17 which increased total open position to 261

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 25, which was -9.5 lower than the previous day. The implied volatity was 26.69, the open interest changed by 78 which increased total open position to 245

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 32.5, which was -8.85 lower than the previous day. The implied volatity was 25.07, the open interest changed by 39 which increased total open position to 167

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 41.8, which was 11.4 higher than the previous day. The implied volatity was 23.51, the open interest changed by 34 which increased total open position to 128

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 30.4, which was -0.8 lower than the previous day. The implied volatity was 23.85, the open interest changed by 26 which increased total open position to 94

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 31.2, which was 3.55 higher than the previous day. The implied volatity was 24.62, the open interest changed by 8 which increased total open position to 68

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 27.75, which was -0.5 lower than the previous day. The implied volatity was 24.61, the open interest changed by 22 which increased total open position to 59

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 28.5, which was -4 lower than the previous day. The implied volatity was 25.99, the open interest changed by 24 which increased total open position to 36

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 32.5, which was 11.5 higher than the previous day. The implied volatity was 23.93, the open interest changed by 4 which increased total open position to 12

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 21, which was 0.5 higher than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 1

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 20.5, which was 3.6 higher than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 1

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 1020 PE
Delta: -0.53 Vega: 0.89 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	23.75 ₹ 20,187.5	2.85 2422.50	23.66	1,350 11,47,500	63 53,550	360 3,06,000
11 Dec	1019.30	21.1 ₹ 17,935	-1.5 -1275.00	25.05	514 4,36,900	14 11,900	298 2,53,300
10 Dec	1018.40	22.45 ₹ 19,082.5	0.45 382.50	27.32	779 6,62,150	2 1,700	284 2,41,400
9 Dec	1021.40	21.8 ₹ 18,530	-10.25 -8712.50	24.87	420 3,57,000	9 7,650	286 2,43,100
8 Dec	1004.10	31.65 ₹ 26,902.5	11.15 9477.50	26.63	520 4,42,000	-56 -47,600	282 2,39,700
5 Dec	1026.10	21 ₹ 17,850	-6.65 -5652.50	25.55	363 3,08,550	-5 -4,250	338 2,87,300
4 Dec	1013.50	28.15 ₹ 23,927.5	0.5 425.00	25.31	260 2,21,000	-26 -22,100	345 2,93,250
3 Dec	1016.50	26.6 ₹ 22,610	0.6 510.00	26.58	505 4,29,250	8 6,800	373 3,17,050
2 Dec	1020.20	26.2 ₹ 22,270	3.2 2720.00	25.95	740 6,29,000	-42 -35,700	365 3,10,250
1 Dec	1029.40	22.4 ₹ 19,040	0.6 510.00	26.01	1,894 16,09,900	14 11,900	409 3,47,650
28 Nov	1031.35	21 ₹ 17,850	-12.9 -10965.00	25.29	1,436 12,20,600	172 1,46,200	396 3,36,600
27 Nov	1003.20	32.8 ₹ 27,880	-13.1 -11135.00	25.50	937 7,96,450	52 44,200	223 1,89,550
26 Nov	986.60	46.7 ₹ 39,695	-6.65 -5652.50	26.63	40 34,000	-3 -2,550	170 1,44,500
25 Nov	977.55	54 ₹ 45,900	-0.2 -170.00	27.29	33 28,050	18 15,300	173 1,47,050
24 Nov	979.55	52.25 ₹ 44,412.5	-3.75 -3187.50	29.77	59 50,150	31 26,350	154 1,30,900
21 Nov	978.20	55 ₹ 46,750	4.65 3952.50	29.35	46 39,100	7 5,950	122 1,03,700
20 Nov	987.10	49.25 ₹ 41,862.5	-1.55 -1317.50	27.85	94 79,900	10 8,500	102 86,700
19 Nov	987.50	51.6 ₹ 43,860	12.3 10455.00	29.02	58 49,300	1 850	92 78,200
18 Nov	1006.90	41.7 ₹ 35,445	11.7 9945.00	29.38	135 1,14,750	12 10,200	91 77,350
17 Nov	1021.85	29.25 ₹ 24,862.5	-9.1 -7735.00	26.63	85 72,250	69 58,650	70 59,500
14 Nov	999.00	38.35 ₹ 32,597.5	-145.25 -123462.50	24.36	1 850	0 0	0 0
13 Nov	997.05	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
11 Nov	985.70	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
28 Oct	959.65	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
27 Oct	940.15	183.6 ₹ 1,56,060	0 0.00	-	0 0	0 0	0 0
23 Oct	934.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1020 expiring on 30DEC2025

Delta for 1020 PE is -0.53

Historical price for 1020 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 23.75, which was 2.85 higher than the previous day. The implied volatity was 23.66, the open interest changed by 63 which increased total open position to 360

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 21.1, which was -1.5 lower than the previous day. The implied volatity was 25.05, the open interest changed by 14 which increased total open position to 298

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 22.45, which was 0.45 higher than the previous day. The implied volatity was 27.32, the open interest changed by 2 which increased total open position to 284

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 21.8, which was -10.25 lower than the previous day. The implied volatity was 24.87, the open interest changed by 9 which increased total open position to 286

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 31.65, which was 11.15 higher than the previous day. The implied volatity was 26.63, the open interest changed by -56 which decreased total open position to 282

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 21, which was -6.65 lower than the previous day. The implied volatity was 25.55, the open interest changed by -5 which decreased total open position to 338

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 28.15, which was 0.5 higher than the previous day. The implied volatity was 25.31, the open interest changed by -26 which decreased total open position to 345

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 26.6, which was 0.6 higher than the previous day. The implied volatity was 26.58, the open interest changed by 8 which increased total open position to 373

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 26.2, which was 3.2 higher than the previous day. The implied volatity was 25.95, the open interest changed by -42 which decreased total open position to 365

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 22.4, which was 0.6 higher than the previous day. The implied volatity was 26.01, the open interest changed by 14 which increased total open position to 409

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 21, which was -12.9 lower than the previous day. The implied volatity was 25.29, the open interest changed by 172 which increased total open position to 396

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 32.8, which was -13.1 lower than the previous day. The implied volatity was 25.50, the open interest changed by 52 which increased total open position to 223

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 46.7, which was -6.65 lower than the previous day. The implied volatity was 26.63, the open interest changed by -3 which decreased total open position to 170

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 54, which was -0.2 lower than the previous day. The implied volatity was 27.29, the open interest changed by 18 which increased total open position to 173

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 52.25, which was -3.75 lower than the previous day. The implied volatity was 29.77, the open interest changed by 31 which increased total open position to 154

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 55, which was 4.65 higher than the previous day. The implied volatity was 29.35, the open interest changed by 7 which increased total open position to 122

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 49.25, which was -1.55 lower than the previous day. The implied volatity was 27.85, the open interest changed by 10 which increased total open position to 102

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 51.6, which was 12.3 higher than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 92

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 41.7, which was 11.7 higher than the previous day. The implied volatity was 29.38, the open interest changed by 12 which increased total open position to 91

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 29.25, which was -9.1 lower than the previous day. The implied volatity was 26.63, the open interest changed by 69 which increased total open position to 70

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 38.35, which was -145.25 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LAURUSLABS was trading at 959.65. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LAURUSLABS was trading at 940.15. The strike last trading price was 183.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LAURUSLABS was trading at 934.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD