LAURUSLABS

Laurus Labs Limited

1012.3 -7.00 (-0.69%)

L: 1006.1 H: 1027.5

Back to Option Chain

Historical option data for LAURUSLABS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 1010 CE
Delta: 0.55 Vega: 0.89 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	25.05 ₹ 21,292.5	-5.6 -4760.00	25.13	457 3,88,450	7 5,950	225 1,91,250
11 Dec	1019.30	30.9 ₹ 26,265	-0.8 -680.00	25.07	118 1,00,300	3 2,550	219 1,86,150
10 Dec	1018.40	32.3 ₹ 27,455	-1.1 -935.00	23.88	268 2,27,800	-15 -12,750	222 1,88,700
9 Dec	1021.40	33.2 ₹ 28,220	9.15 7777.50	25.88	858 7,29,300	-28 -23,800	237 2,01,450
8 Dec	1004.10	24.05 ₹ 20,442.5	-13.15 -11177.50	24.53	457 3,88,450	95 80,750	267 2,26,950
5 Dec	1026.10	36.9 ₹ 31,365	5.85 4972.50	22.05	334 2,83,900	-21 -17,850	174 1,47,900
4 Dec	1013.50	30.8 ₹ 26,180	-2.2 -1870.00	24.74	358 3,04,300	21 17,850	195 1,65,750
3 Dec	1016.50	35 ₹ 29,750	-2.3 -1955.00	24.24	243 2,06,550	32 27,200	174 1,47,900
2 Dec	1020.20	37.2 ₹ 31,620	-6.1 -5185.00	25.57	204 1,73,400	4 3,400	144 1,22,400
1 Dec	1029.40	43 ₹ 36,550	-3.55 -3017.50	24.51	571 4,85,350	-28 -23,800	140 1,19,000
28 Nov	1031.35	46.3 ₹ 39,355	15.6 13260.00	23.23	1,883 16,00,550	-279 -2,37,150	171 1,45,350
27 Nov	1003.20	31.4 ₹ 26,690	10.25 8712.50	23.92	4,289 36,45,650	319 2,71,150	443 3,76,550
26 Nov	986.60	21 ₹ 17,850	0.9 765.00	23.27	125 1,06,250	7 5,950	130 1,10,500
25 Nov	977.55	19.4 ₹ 16,490	-1.8 -1530.00	24.93	153 1,30,050	31 26,350	123 1,04,550
24 Nov	979.55	22 ₹ 18,700	-0.75 -637.50	24.00	50 42,500	14 11,900	92 78,200
21 Nov	978.20	22.45 ₹ 19,082.5	-6.1 -5185.00	24.47	51 43,350	15 12,750	77 65,450
20 Nov	987.10	28.4 ₹ 24,140	-1 -850.00	26.34	69 58,650	16 13,600	63 53,550
19 Nov	987.50	28.9 ₹ 24,565	-9.35 -7947.50	26.65	67 56,950	39 33,150	47 39,950
18 Nov	1006.90	37.75 ₹ 32,087.5	-9.35 -7947.50	25.36	5 4,250	4 3,400	8 6,800
17 Nov	1021.85	46.75 ₹ 39,737.5	-1.1 -935.00	22.85	9 7,650	4 3,400	4 3,400
14 Nov	999.00	47.85 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
13 Nov	997.05	47.85 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	47.85 ₹ 40,672.5	0 0.00	0.60	0 0	0 0	0 0
11 Nov	985.70	47.85 ₹ 40,672.5	0 0.00	0.95	0 0	0 0	0 0
10 Nov	1001.05	47.85 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	47.85 ₹ 40,672.5	0 0.00	0.91	0 0	0 0	0 0
6 Nov	979.80	47.85 ₹ 40,672.5	0 0.00	1.30	0 0	0 0	0 0
4 Nov	983.15	47.85 ₹ 40,672.5	0 0.00	0.90	0 0	0 0	0 0

3 Nov	975.40	47.85 ₹ 40,672.5	0 0.00	1.51	0 0	0 0	0 0
31 Oct	953.65	47.85 ₹ 40,672.5	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	47.85 ₹ 40,672.5	0 0.00	1.94	0 0	0 0	0 0
29 Oct	961.70	47.85 ₹ 40,672.5	0 0.00	2.35	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1010 expiring on 30DEC2025

Delta for 1010 CE is 0.55

Historical price for 1010 CE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 25.05, which was -5.6 lower than the previous day. The implied volatity was 25.13, the open interest changed by 7 which increased total open position to 225

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 30.9, which was -0.8 lower than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 219

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 32.3, which was -1.1 lower than the previous day. The implied volatity was 23.88, the open interest changed by -15 which decreased total open position to 222

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 33.2, which was 9.15 higher than the previous day. The implied volatity was 25.88, the open interest changed by -28 which decreased total open position to 237

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 24.05, which was -13.15 lower than the previous day. The implied volatity was 24.53, the open interest changed by 95 which increased total open position to 267

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 36.9, which was 5.85 higher than the previous day. The implied volatity was 22.05, the open interest changed by -21 which decreased total open position to 174

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 30.8, which was -2.2 lower than the previous day. The implied volatity was 24.74, the open interest changed by 21 which increased total open position to 195

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 35, which was -2.3 lower than the previous day. The implied volatity was 24.24, the open interest changed by 32 which increased total open position to 174

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 37.2, which was -6.1 lower than the previous day. The implied volatity was 25.57, the open interest changed by 4 which increased total open position to 144

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 43, which was -3.55 lower than the previous day. The implied volatity was 24.51, the open interest changed by -28 which decreased total open position to 140

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 46.3, which was 15.6 higher than the previous day. The implied volatity was 23.23, the open interest changed by -279 which decreased total open position to 171

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 31.4, which was 10.25 higher than the previous day. The implied volatity was 23.92, the open interest changed by 319 which increased total open position to 443

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 21, which was 0.9 higher than the previous day. The implied volatity was 23.27, the open interest changed by 7 which increased total open position to 130

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 19.4, which was -1.8 lower than the previous day. The implied volatity was 24.93, the open interest changed by 31 which increased total open position to 123

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 22, which was -0.75 lower than the previous day. The implied volatity was 24.00, the open interest changed by 14 which increased total open position to 92

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 22.45, which was -6.1 lower than the previous day. The implied volatity was 24.47, the open interest changed by 15 which increased total open position to 77

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 28.4, which was -1 lower than the previous day. The implied volatity was 26.34, the open interest changed by 16 which increased total open position to 63

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 28.9, which was -9.35 lower than the previous day. The implied volatity was 26.65, the open interest changed by 39 which increased total open position to 47

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 37.75, which was -9.35 lower than the previous day. The implied volatity was 25.36, the open interest changed by 4 which increased total open position to 8

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 46.75, which was -1.1 lower than the previous day. The implied volatity was 22.85, the open interest changed by 4 which increased total open position to 4

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 1010 PE
Delta: -0.45 Vega: 0.89 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1012.30	19 ₹ 16,150	2.35 1997.50	24.02	823 6,99,550	177 1,50,450	358 3,04,300
11 Dec	1019.30	16.35 ₹ 13,897.5	-2.1 -1785.00	24.72	247 2,09,950	10 8,500	182 1,54,700
10 Dec	1018.40	17.85 ₹ 15,172.5	0.35 297.50	27.04	353 3,00,050	-5 -4,250	172 1,46,200
9 Dec	1021.40	17.2 ₹ 14,620	-9.25 -7862.50	24.71	303 2,57,550	-4 -3,400	176 1,49,600
8 Dec	1004.10	25.95 ₹ 22,057.5	9.3 7905.00	26.33	346 2,94,100	0 0	182 1,54,700
5 Dec	1026.10	17.05 ₹ 14,492.5	-5.95 -5057.50	25.64	267 2,26,950	-4 -3,400	183 1,55,550
4 Dec	1013.50	23.2 ₹ 19,720	0.6 510.00	25.27	301 2,55,850	4 3,400	189 1,60,650
3 Dec	1016.50	22.05 ₹ 18,742.5	0.2 170.00	26.57	311 2,64,350	8 6,800	190 1,61,500
2 Dec	1020.20	21.3 ₹ 18,105	2.2 1870.00	25.59	275 2,33,750	-11 -9,350	183 1,55,550
1 Dec	1029.40	18.95 ₹ 16,107.5	1.05 892.50	26.52	1,128 9,58,800	-3 -2,550	193 1,64,050
28 Nov	1031.35	17.25 ₹ 14,662.5	-11.4 -9690.00	25.30	795 6,75,750	10 8,500	198 1,68,300
27 Nov	1003.20	27.1 ₹ 23,035	-19.35 -16447.50	24.96	751 6,38,350	141 1,19,850	194 1,64,900
26 Nov	986.60	47.05 ₹ 39,992.5	0.9 765.00	-	0 0	7 5,950	0 0
25 Nov	977.55	47.05 ₹ 39,992.5	0.9 765.00	26.91	58 49,300	12 10,200	58 49,300
24 Nov	979.55	46.15 ₹ 39,227.5	-2.25 -1912.50	29.73	4 3,400	0 0	44 37,400
21 Nov	978.20	48.1 ₹ 40,885	3.3 2805.00	28.77	25 21,250	8 6,800	45 38,250
20 Nov	987.10	44.8 ₹ 38,080	2.65 2252.50	28.97	43 36,550	2 1,700	37 31,450
19 Nov	987.50	42.15 ₹ 35,827.5	7.55 6417.50	26.30	30 25,500	8 6,800	35 29,750
18 Nov	1006.90	37.1 ₹ 31,535	-50.5 -42925.00	29.74	46 39,100	27 22,950	27 22,950
17 Nov	1021.85	87.6 ₹ 74,460	0 0.00	2.20	0 0	0 0	0 0
14 Nov	999.00	87.6 ₹ 74,460	0 0.00	0.26	0 0	0 0	0 0
13 Nov	997.05	87.6 ₹ 74,460	0 0.00	0.08	0 0	0 0	0 0
12 Nov	989.25	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
11 Nov	985.70	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	87.6 ₹ 74,460	0 0.00	0.36	0 0	0 0	0 0
7 Nov	982.15	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	87.6 ₹ 74,460	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1010 expiring on 30DEC2025

Delta for 1010 PE is -0.45

Historical price for 1010 PE is as follows

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 19, which was 2.35 higher than the previous day. The implied volatity was 24.02, the open interest changed by 177 which increased total open position to 358

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 16.35, which was -2.1 lower than the previous day. The implied volatity was 24.72, the open interest changed by 10 which increased total open position to 182

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 17.85, which was 0.35 higher than the previous day. The implied volatity was 27.04, the open interest changed by -5 which decreased total open position to 172

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 17.2, which was -9.25 lower than the previous day. The implied volatity was 24.71, the open interest changed by -4 which decreased total open position to 176

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 25.95, which was 9.3 higher than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 182

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 17.05, which was -5.95 lower than the previous day. The implied volatity was 25.64, the open interest changed by -4 which decreased total open position to 183

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 23.2, which was 0.6 higher than the previous day. The implied volatity was 25.27, the open interest changed by 4 which increased total open position to 189

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 22.05, which was 0.2 higher than the previous day. The implied volatity was 26.57, the open interest changed by 8 which increased total open position to 190

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 21.3, which was 2.2 higher than the previous day. The implied volatity was 25.59, the open interest changed by -11 which decreased total open position to 183

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 18.95, which was 1.05 higher than the previous day. The implied volatity was 26.52, the open interest changed by -3 which decreased total open position to 193

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 17.25, which was -11.4 lower than the previous day. The implied volatity was 25.30, the open interest changed by 10 which increased total open position to 198

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 27.1, which was -19.35 lower than the previous day. The implied volatity was 24.96, the open interest changed by 141 which increased total open position to 194

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 47.05, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 47.05, which was 0.9 higher than the previous day. The implied volatity was 26.91, the open interest changed by 12 which increased total open position to 58

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 46.15, which was -2.25 lower than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 44

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 48.1, which was 3.3 higher than the previous day. The implied volatity was 28.77, the open interest changed by 8 which increased total open position to 45

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 44.8, which was 2.65 higher than the previous day. The implied volatity was 28.97, the open interest changed by 2 which increased total open position to 37

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 42.15, which was 7.55 higher than the previous day. The implied volatity was 26.30, the open interest changed by 8 which increased total open position to 35

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 37.1, which was -50.5 lower than the previous day. The implied volatity was 29.74, the open interest changed by 27 which increased total open position to 27

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD