KOTAKBANK

Kotak Mahindra Bank Ltd

2173.2 -9.20 (-0.42%)

L: 2163.5 H: 2193.2

Back to Option Chain

Historical option data for KOTAKBANK
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 30-DEC-2025 2320 CE
Delta: 0.05 Vega: 0.42 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2173.20	1.65 ₹ 660	-0.6 -240.00	19.91	243 97,200	0 0	743 2,97,200
16 Dec	2182.40	2.35 ₹ 940	0.05 20.00	19.02	532 2,12,800	29 11,600	744 2,97,600
15 Dec	2181.30	2.3 ₹ 920	-0.1 -40.00	18.37	395 1,58,000	-18 -7,200	715 2,86,000
12 Dec	2176.60	2.4 ₹ 960	-0.35 -140.00	17.39	1,159 4,63,600	-140 -56,000	734 2,93,600
11 Dec	2180.20	2.65 ₹ 1,060	1.55 620.00	17.60	4,807 19,22,800	-398 -1,59,200	876 3,50,400
10 Dec	2129.50	1.1 ₹ 440	-0.1 -40.00	18.36	124 49,600	-11 -4,400	1,274 5,09,600
9 Dec	2127.70	1.2 ₹ 480	-0.15 -60.00	17.78	77 30,800	-1 -400	1,285 5,14,000
8 Dec	2131.60	1.35 ₹ 540	-0.45 -180.00	17.88	95 38,000	0 0	1,286 5,14,400
5 Dec	2154.90	1.7 ₹ 680	0 0.00	15.13	210 84,000	4 1,600	1,286 5,14,400

4 Dec	2135.40	1.7 ₹ 680	-0.35 -140.00	16.62	68 27,200	-12 -4,800	1,282 5,12,800
3 Dec	2146.10	2.1 ₹ 840	0.1 40.00	15.61	131 52,400	1 400	1,294 5,17,600
2 Dec	2142.40	2 ₹ 800	-0.5 -200.00	15.65	154 61,600	9 3,600	1,293 5,17,200
1 Dec	2147.60	2.45 ₹ 980	0.35 140.00	15.56	1,142 4,56,800	492 1,96,800	1,286 5,14,400
28 Nov	2124.40	2.15 ₹ 860	-0.05 -20.00	16.12	730 2,92,000	433 1,73,200	795 3,18,000
27 Nov	2110.20	2.3 ₹ 920	0.3 120.00	17.01	200 80,000	16 6,400	362 1,44,800
26 Nov	2103.80	2 ₹ 800	-0.1 -40.00	17.04	504 2,01,600	225 90,000	346 1,38,400
25 Nov	2069.90	1.95 ₹ 780	-1.4 -560.00	19.12	186 74,400	16 6,400	121 48,400
24 Nov	2087.30	3.35 ₹ 1,340	-0.4 -160.00	19.46	145 58,000	17 6,800	105 42,000
21 Nov	2087.80	3.95 ₹ 1,580	-0.45 -180.00	19.32	152 60,800	-43 -17,200	87 34,800
20 Nov	2098.70	4.45 ₹ 1,780	-1.2 -480.00	18.67	177 70,800	-64 -25,600	132 52,800
19 Nov	2105.90	5.7 ₹ 2,280	0.5 200.00	18.74	338 1,35,200	157 62,800	197 78,800
18 Nov	2093.10	5.2 ₹ 2,080	-1.25 -500.00	19.02	48 19,200	4 1,600	39 15,600
17 Nov	2102.90	6.45 ₹ 2,580	1.45 580.00	19.22	33 13,200	17 6,800	34 13,600
14 Nov	2079.70	5 ₹ 2,000	-3 -1200.00	18.77	15 6,000	8 3,200	17 6,800
11 Nov	2086.90	8 ₹ 3,200	0.7 280.00	-	0 0	1 400	0 0
10 Nov	2092.70	8 ₹ 3,200	0.7 280.00	19.57	1 400	0 0	8 3,200
7 Nov	2088.30	7.3 ₹ 2,920	-17 -6800.00	18.44	9 3,600	8 3,200	8 3,200
6 Nov	2083.20	24.3 ₹ 9,720	0 0.00	6.21	0 0	0 0	0 0
4 Nov	2096.60	24.3 ₹ 9,720	0 0.00	5.65	0 0	0 0	0 0
3 Nov	2113.50	24.3 ₹ 9,720	0 0.00	5.05	0 0	0 0	0 0
23 Oct	2225.60	24.3 ₹ 9,720	0 0.00	1.66	0 0	0 0	0 0
15 Oct	2149.60	24.3 ₹ 9,720	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	24.3 ₹ 9,720	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	24.3 ₹ 9,720	0 0.00	2.99	0 0	0 0	0 0
10 Oct	2150.10	24.3 ₹ 9,720	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	24.3 ₹ 9,720	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	24.3 ₹ 9,720	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	24.3 ₹ 9,720	0 0.00	3.02	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2320 expiring on 30DEC2025

Delta for 2320 CE is 0.05

Historical price for 2320 CE is as follows

On 17 Dec KOTAKBANK was trading at 2173.20. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 743

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 19.02, the open interest changed by 29 which increased total open position to 744

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 18.37, the open interest changed by -18 which decreased total open position to 715

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 17.39, the open interest changed by -140 which decreased total open position to 734

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 2.65, which was 1.55 higher than the previous day. The implied volatity was 17.60, the open interest changed by -398 which decreased total open position to 876

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 18.36, the open interest changed by -11 which decreased total open position to 1274

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 17.78, the open interest changed by -1 which decreased total open position to 1285

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 1286

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 15.13, the open interest changed by 4 which increased total open position to 1286

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 16.62, the open interest changed by -12 which decreased total open position to 1282

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 2.1, which was 0.1 higher than the previous day. The implied volatity was 15.61, the open interest changed by 1 which increased total open position to 1294

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 15.65, the open interest changed by 9 which increased total open position to 1293

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was 15.56, the open interest changed by 492 which increased total open position to 1286

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 16.12, the open interest changed by 433 which increased total open position to 795

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 17.01, the open interest changed by 16 which increased total open position to 362

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 17.04, the open interest changed by 225 which increased total open position to 346

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 1.95, which was -1.4 lower than the previous day. The implied volatity was 19.12, the open interest changed by 16 which increased total open position to 121

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 3.35, which was -0.4 lower than the previous day. The implied volatity was 19.46, the open interest changed by 17 which increased total open position to 105

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was 19.32, the open interest changed by -43 which decreased total open position to 87

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 4.45, which was -1.2 lower than the previous day. The implied volatity was 18.67, the open interest changed by -64 which decreased total open position to 132

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 5.7, which was 0.5 higher than the previous day. The implied volatity was 18.74, the open interest changed by 157 which increased total open position to 197

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 5.2, which was -1.25 lower than the previous day. The implied volatity was 19.02, the open interest changed by 4 which increased total open position to 39

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 6.45, which was 1.45 higher than the previous day. The implied volatity was 19.22, the open interest changed by 17 which increased total open position to 34

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 5, which was -3 lower than the previous day. The implied volatity was 18.77, the open interest changed by 8 which increased total open position to 17

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 8, which was 0.7 higher than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 8

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 7.3, which was -17 lower than the previous day. The implied volatity was 18.44, the open interest changed by 8 which increased total open position to 8

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KOTAKBANK was trading at 2146.00. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 30DEC2025 2320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2173.20	122.35 ₹ 48,940	-6.45 -2580.00	-	0 0	0 0	11 4,400
16 Dec	2182.40	122.35 ₹ 48,940	-6.45 -2580.00	-	0 0	0 0	11 4,400
15 Dec	2181.30	122.35 ₹ 48,940	-6.45 -2580.00	-	0 0	0 0	0 0
12 Dec	2176.60	122.35 ₹ 48,940	-6.45 -2580.00	-	1 400	0 0	10 4,000
11 Dec	2180.20	128.8 ₹ 51,520	-76.2 -30480.00	-	10 4,000	7 2,800	10 4,000
10 Dec	2129.50	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	3 1,200
9 Dec	2127.70	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
8 Dec	2131.60	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	3 1,200
5 Dec	2154.90	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
4 Dec	2135.40	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
3 Dec	2146.10	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
2 Dec	2142.40	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
1 Dec	2147.60	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
28 Nov	2124.40	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
27 Nov	2110.20	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
26 Nov	2103.80	205 ₹ 82,000	-3.2 -1280.00	-	0 0	0 0	0 0
25 Nov	2069.90	205 ₹ 82,000	-3.2 -1280.00	-	0 0	1 400	0 0
24 Nov	2087.30	205 ₹ 82,000	-3.2 -1280.00	-	1 400	0 0	2 800
21 Nov	2087.80	208.2 ₹ 83,280	-108.25 -43300.00	-	0 0	2 800	0 0
20 Nov	2098.70	208.2 ₹ 83,280	-108.25 -43300.00	24.12	2 800	0 0	0 0
19 Nov	2105.90	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
18 Nov	2093.10	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
17 Nov	2102.90	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
14 Nov	2079.70	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
11 Nov	2086.90	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
10 Nov	2092.70	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
7 Nov	2088.30	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
23 Oct	2225.60	316.45 ₹ 1,26,580	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2320 expiring on 30DEC2025

Delta for 2320 PE is -

Historical price for 2320 PE is as follows

On 17 Dec KOTAKBANK was trading at 2173.20. The strike last trading price was 122.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 122.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 122.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 122.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 128.8, which was -76.2 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 10

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 205, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 208.2, which was -108.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 208.2, which was -108.25 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KOTAKBANK was trading at 2146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD