KOTAKBANK

Kotak Mahindra Bank Ltd

2173.2 -9.20 (-0.42%)

L: 2163.5 H: 2193.2

Back to Option Chain

Historical option data for KOTAKBANK
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 30-DEC-2025 2280 CE
Delta: 0.10 Vega: 0.70 Theta: -0.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2173.20	3.3 ₹ 1,320	-1.3 -520.00	18.19	768 3,07,200	9 3,600	935 3,74,000
16 Dec	2182.40	4.5 ₹ 1,800	-0.3 -120.00	17.16	1,773 7,09,200	83 33,200	922 3,68,800
15 Dec	2181.30	4.65 ₹ 1,860	-0.1 -40.00	16.84	927 3,70,800	-1 -400	834 3,33,600
12 Dec	2176.60	4.85 ₹ 1,940	-0.85 -340.00	16.12	2,220 8,88,000	-45 -18,000	835 3,34,000
11 Dec	2180.20	5.55 ₹ 2,220	3.2 1280.00	16.69	9,192 36,76,800	365 1,46,000	880 3,52,000
10 Dec	2129.50	2.25 ₹ 900	-0.2 -80.00	17.19	338 1,35,200	35 14,000	515 2,06,000
9 Dec	2127.70	2.45 ₹ 980	-0.3 -120.00	16.78	326 1,30,400	-11 -4,400	479 1,91,600
8 Dec	2131.60	2.7 ₹ 1,080	-1.25 -500.00	16.92	544 2,17,600	191 76,400	501 2,00,400
5 Dec	2154.90	3.9 ₹ 1,560	0.35 140.00	14.53	850 3,40,000	-53 -21,200	310 1,24,000
4 Dec	2135.40	3.4 ₹ 1,360	-0.75 -300.00	15.81	213 85,200	3 1,200	363 1,45,200
3 Dec	2146.10	4.25 ₹ 1,700	-0.25 -100.00	14.79	433 1,73,200	-35 -14,000	360 1,44,000
2 Dec	2142.40	4.4 ₹ 1,760	-0.9 -360.00	15.22	541 2,16,400	44 17,600	395 1,58,000
1 Dec	2147.60	5.2 ₹ 2,080	1 400.00	15.10	1,434 5,73,600	12 4,800	355 1,42,000
28 Nov	2124.40	4.2 ₹ 1,680	0.2 80.00	15.51	916 3,66,400	7 2,800	346 1,38,400
27 Nov	2110.20	4.3 ₹ 1,720	0.8 320.00	16.42	491 1,96,400	64 25,600	339 1,35,600
26 Nov	2103.80	3.4 ₹ 1,360	0.35 140.00	16.10	299 1,19,600	77 30,800	275 1,10,000
25 Nov	2069.90	3 ₹ 1,200	-2.35 -940.00	18.04	102 40,800	9 3,600	199 79,600
24 Nov	2087.30	5.25 ₹ 2,100	-0.4 -160.00	18.59	168 67,200	27 10,800	190 76,000
21 Nov	2087.80	6 ₹ 2,400	-1.1 -440.00	18.42	135 54,000	31 12,400	159 63,600

20 Nov	2098.70	7 ₹ 2,800	-1.3 -520.00	17.94	75 30,000	17 6,800	126 50,400
19 Nov	2105.90	8.55 ₹ 3,420	0.7 280.00	17.85	131 52,400	54 21,600	108 43,200
18 Nov	2093.10	7.85 ₹ 3,140	-2.15 -860.00	18.20	98 39,200	10 4,000	53 21,200
17 Nov	2102.90	9.75 ₹ 3,900	-1.95 -780.00	18.51	59 23,600	28 11,200	43 17,200
14 Nov	2079.70	11.7 ₹ 4,680	-18.8 -7520.00	-	0 0	0 0	0 0
13 Nov	2075.20	11.7 ₹ 4,680	-18.8 -7520.00	-	0 0	0 0	0 0
12 Nov	2084.50	11.7 ₹ 4,680	-18.8 -7520.00	-	0 0	0 0	0 0
11 Nov	2086.90	11.7 ₹ 4,680	-18.8 -7520.00	-	0 0	15 6,000	0 0
10 Nov	2092.70	11.7 ₹ 4,680	-18.8 -7520.00	18.98	19 7,600	14 5,600	14 5,600
7 Nov	2088.30	30.5 ₹ 12,200	0 0.00	4.90	0 0	0 0	0 0
6 Nov	2083.20	30.5 ₹ 12,200	0 0.00	5.18	0 0	0 0	0 0
4 Nov	2096.60	30.5 ₹ 12,200	0 0.00	4.59	0 0	0 0	0 0
3 Nov	2113.50	30.5 ₹ 12,200	0 0.00	3.96	0 0	0 0	0 0
23 Oct	2225.60	30.5 ₹ 12,200	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	30.5 ₹ 12,200	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	30.5 ₹ 12,200	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	30.5 ₹ 12,200	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	30.5 ₹ 12,200	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	30.5 ₹ 12,200	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	30.5 ₹ 12,200	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	3.07	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2280 expiring on 30DEC2025

Delta for 2280 CE is 0.10

Historical price for 2280 CE is as follows

On 17 Dec KOTAKBANK was trading at 2173.20. The strike last trading price was 3.3, which was -1.3 lower than the previous day. The implied volatity was 18.19, the open interest changed by 9 which increased total open position to 935

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 4.5, which was -0.3 lower than the previous day. The implied volatity was 17.16, the open interest changed by 83 which increased total open position to 922

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 4.65, which was -0.1 lower than the previous day. The implied volatity was 16.84, the open interest changed by -1 which decreased total open position to 834

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was 16.12, the open interest changed by -45 which decreased total open position to 835

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 5.55, which was 3.2 higher than the previous day. The implied volatity was 16.69, the open interest changed by 365 which increased total open position to 880

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 17.19, the open interest changed by 35 which increased total open position to 515

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 2.45, which was -0.3 lower than the previous day. The implied volatity was 16.78, the open interest changed by -11 which decreased total open position to 479

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 2.7, which was -1.25 lower than the previous day. The implied volatity was 16.92, the open interest changed by 191 which increased total open position to 501

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 3.9, which was 0.35 higher than the previous day. The implied volatity was 14.53, the open interest changed by -53 which decreased total open position to 310

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 15.81, the open interest changed by 3 which increased total open position to 363

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 14.79, the open interest changed by -35 which decreased total open position to 360

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 4.4, which was -0.9 lower than the previous day. The implied volatity was 15.22, the open interest changed by 44 which increased total open position to 395

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 5.2, which was 1 higher than the previous day. The implied volatity was 15.10, the open interest changed by 12 which increased total open position to 355

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was 15.51, the open interest changed by 7 which increased total open position to 346

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 4.3, which was 0.8 higher than the previous day. The implied volatity was 16.42, the open interest changed by 64 which increased total open position to 339

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 16.10, the open interest changed by 77 which increased total open position to 275

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 3, which was -2.35 lower than the previous day. The implied volatity was 18.04, the open interest changed by 9 which increased total open position to 199

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 5.25, which was -0.4 lower than the previous day. The implied volatity was 18.59, the open interest changed by 27 which increased total open position to 190

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was 18.42, the open interest changed by 31 which increased total open position to 159

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was 17.94, the open interest changed by 17 which increased total open position to 126

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 8.55, which was 0.7 higher than the previous day. The implied volatity was 17.85, the open interest changed by 54 which increased total open position to 108

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 7.85, which was -2.15 lower than the previous day. The implied volatity was 18.20, the open interest changed by 10 which increased total open position to 53

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 9.75, which was -1.95 lower than the previous day. The implied volatity was 18.51, the open interest changed by 28 which increased total open position to 43

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 11.7, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 11.7, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 11.7, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 11.7, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 11.7, which was -18.8 lower than the previous day. The implied volatity was 18.98, the open interest changed by 14 which increased total open position to 14

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KOTAKBANK was trading at 2146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 30DEC2025 2280 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2173.20	91.15 ₹ 36,460	-5.4 -2160.00	-	0 0	0 0	37 14,800
16 Dec	2182.40	91.15 ₹ 36,460	-5.4 -2160.00	16.43	2 800	0 0	36 14,400
15 Dec	2181.30	96.55 ₹ 38,620	0.6 240.00	-	0 0	0 0	0 0
12 Dec	2176.60	96.55 ₹ 38,620	0.6 240.00	16.24	8 3,200	-1 -400	36 14,400
11 Dec	2180.20	98.1 ₹ 39,240	-36.25 -14500.00	14.31	32 12,800	-7 -2,800	37 14,800
10 Dec	2129.50	134.35 ₹ 53,740	-20.7 -8280.00	-	7 2,800	0 0	51 20,400
9 Dec	2127.70	155.05 ₹ 62,020	-17 -6800.00	-	0 0	0 0	0 0
8 Dec	2131.60	155.05 ₹ 62,020	-17 -6800.00	-	0 0	0 0	51 20,400
5 Dec	2154.90	155.05 ₹ 62,020	-17 -6800.00	-	0 0	0 0	0 0
4 Dec	2135.40	155.05 ₹ 62,020	-17 -6800.00	-	0 0	0 0	0 0
3 Dec	2146.10	155.05 ₹ 62,020	-17 -6800.00	-	0 0	0 0	0 0
2 Dec	2142.40	155.05 ₹ 62,020	-17 -6800.00	-	0 0	0 0	0 0
1 Dec	2147.60	155.05 ₹ 62,020	-17 -6800.00	-	0 0	0 0	0 0
28 Nov	2124.40	155.05 ₹ 62,020	-17 -6800.00	-	0 0	31 12,400	0 0
27 Nov	2110.20	155.05 ₹ 62,020	-17 -6800.00	19.62	64 25,600	29 11,600	49 19,600
26 Nov	2103.80	172.05 ₹ 68,820	-10.7 -4280.00	-	0 0	0 0	0 0
25 Nov	2069.90	172.05 ₹ 68,820	-10.7 -4280.00	-	0 0	1 400	0 0
24 Nov	2087.30	172.05 ₹ 68,820	-10.7 -4280.00	14.53	1 400	0 0	19 7,600
21 Nov	2087.80	186.15 ₹ 74,460	18.85 7540.00	25.44	24 9,600	16 6,400	18 7,200
20 Nov	2098.70	167.3 ₹ 66,920	-115.95 -46380.00	20.06	8 3,200	3 1,200	3 1,200
19 Nov	2105.90	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
18 Nov	2093.10	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
17 Nov	2102.90	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
14 Nov	2079.70	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
13 Nov	2075.20	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
12 Nov	2084.50	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
11 Nov	2086.90	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
10 Nov	2092.70	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
7 Nov	2088.30	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
23 Oct	2225.60	283.25 ₹ 1,13,300	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2280 expiring on 30DEC2025

Delta for 2280 PE is -

Historical price for 2280 PE is as follows

On 17 Dec KOTAKBANK was trading at 2173.20. The strike last trading price was 91.15, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 91.15, which was -5.4 lower than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 36

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 96.55, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 96.55, which was 0.6 higher than the previous day. The implied volatity was 16.24, the open interest changed by -1 which decreased total open position to 36

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 98.1, which was -36.25 lower than the previous day. The implied volatity was 14.31, the open interest changed by -7 which decreased total open position to 37

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 134.35, which was -20.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 0

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 155.05, which was -17 lower than the previous day. The implied volatity was 19.62, the open interest changed by 29 which increased total open position to 49

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 172.05, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 172.05, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 172.05, which was -10.7 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 19

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 186.15, which was 18.85 higher than the previous day. The implied volatity was 25.44, the open interest changed by 16 which increased total open position to 18

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 167.3, which was -115.95 lower than the previous day. The implied volatity was 20.06, the open interest changed by 3 which increased total open position to 3

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD