KOTAKBANK

Kotak Mahindra Bank Ltd

2182.4 +1.10 (0.05%)

L: 2171.5 H: 2194

Back to Option Chain

Historical option data for KOTAKBANK
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 30-DEC-2025 2240 CE
Delta: 0.25 Vega: 1.36 Theta: -0.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2182.40	10.05 ₹ 4,020	-0.4 -160.00	15.94	3,304 13,21,600	200 80,000	1,115 4,46,000
15 Dec	2181.30	10.35 ₹ 4,140	0.2 80.00	15.74	2,054 8,21,600	-43 -17,200	898 3,59,200
12 Dec	2176.60	10.45 ₹ 4,180	-1.45 -580.00	15.03	4,466 17,86,400	-70 -28,000	944 3,77,600
11 Dec	2180.20	11.35 ₹ 4,540	6.65 2660.00	15.74	10,580 42,32,000	267 1,06,800	1,014 4,05,600
10 Dec	2129.50	4.5 ₹ 1,800	-0.3 -120.00	15.97	1,401 5,60,400	156 62,400	750 3,00,000
9 Dec	2127.70	4.95 ₹ 1,980	-0.9 -360.00	15.65	1,130 4,52,000	48 19,200	593 2,37,200
8 Dec	2131.60	5.75 ₹ 2,300	-2.9 -1160.00	16.20	815 3,26,000	14 5,600	546 2,18,400
5 Dec	2154.90	8.5 ₹ 3,400	1.05 420.00	13.86	1,737 6,94,800	47 18,800	538 2,15,200
4 Dec	2135.40	7.2 ₹ 2,880	-1.6 -640.00	15.28	536 2,14,400	-55 -22,000	495 1,98,000
3 Dec	2146.10	9.3 ₹ 3,720	0.2 80.00	14.41	746 2,98,400	-37 -14,800	550 2,20,000
2 Dec	2142.40	9.3 ₹ 3,720	-1.3 -520.00	14.85	986 3,94,400	46 18,400	588 2,35,200
1 Dec	2147.60	10.65 ₹ 4,260	2.2 880.00	14.69	2,715 10,86,000	81 32,400	546 2,18,400
28 Nov	2124.40	8.45 ₹ 3,380	0.85 340.00	15.15	1,203 4,81,200	115 46,000	466 1,86,400
27 Nov	2110.20	8.1 ₹ 3,240	1.65 660.00	15.93	832 3,32,800	30 12,000	348 1,39,200
26 Nov	2103.80	6.45 ₹ 2,580	1.5 600.00	15.55	446 1,78,400	-59 -23,600	298 1,19,200
25 Nov	2069.90	4.9 ₹ 1,960	-3.95 -1580.00	17.10	410 1,64,000	56 22,400	357 1,42,800
24 Nov	2087.30	8.35 ₹ 3,340	-0.95 -380.00	17.72	359 1,43,600	25 10,000	300 1,20,000
21 Nov	2087.80	9.55 ₹ 3,820	-1.65 -660.00	17.70	260 1,04,000	-3 -1,200	276 1,10,400
20 Nov	2098.70	11.25 ₹ 4,500	-1.6 -640.00	17.30	230 92,000	61 24,400	279 1,11,600
19 Nov	2105.90	13.35 ₹ 5,340	1.05 420.00	17.12	217 86,800	102 40,800	218 87,200
18 Nov	2093.10	12.35 ₹ 4,940	-2.7 -1080.00	17.59	84 33,600	18 7,200	115 46,000
17 Nov	2102.90	15.05 ₹ 6,020	3.15 1260.00	17.94	115 46,000	36 14,400	98 39,200
14 Nov	2079.70	12.05 ₹ 4,820	-0.05 -20.00	17.64	20 8,000	9 3,600	66 26,400
13 Nov	2075.20	12.1 ₹ 4,840	-1.15 -460.00	17.68	41 16,400	34 13,600	57 22,800
12 Nov	2084.50	12.95 ₹ 5,180	-0.05 -20.00	17.33	17 6,800	12 4,800	22 8,800
11 Nov	2086.90	13 ₹ 5,200	-3.4 -1360.00	16.92	1 400	0 0	9 3,600
10 Nov	2092.70	16.4 ₹ 6,560	3.4 1360.00	18.10	2 800	0 0	9 3,600
7 Nov	2088.30	13 ₹ 5,200	-6.55 -2620.00	15.93	2 800	1 400	8 3,200

6 Nov	2083.20	19.55 ₹ 7,820	-16.5 -6600.00	-	0 0	5 2,000	0 0
4 Nov	2096.60	19.55 ₹ 7,820	-16.5 -6600.00	17.64	7 2,800	0 0	2 800
3 Nov	2113.50	36.05 ₹ 14,420	-15.95 -6380.00	-	0 0	0 0	0 0
27 Oct	2148.60	36.05 ₹ 14,420	-15.95 -6380.00	16.04	3 1,200	-1 -400	4 1,600
24 Oct	2187.00	52 ₹ 20,800	-21 -8400.00	14.61	3 1,200	2 800	4 1,600
23 Oct	2225.60	73 ₹ 29,200	-0.7 -280.00	-	0 0	0 0	0 0
17 Oct	2205.80	73 ₹ 29,200	-0.7 -280.00	17.86	1 400	0 0	1 400
15 Oct	2149.60	37.95 ₹ 15,180	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	37.95 ₹ 15,180	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	37.95 ₹ 15,180	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	37.95 ₹ 15,180	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	37.95 ₹ 15,180	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	37.95 ₹ 15,180	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	37.95 ₹ 15,180	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	2.14	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2240 expiring on 30DEC2025

Delta for 2240 CE is 0.25

Historical price for 2240 CE is as follows

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 10.05, which was -0.4 lower than the previous day. The implied volatity was 15.94, the open interest changed by 200 which increased total open position to 1115

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 10.35, which was 0.2 higher than the previous day. The implied volatity was 15.74, the open interest changed by -43 which decreased total open position to 898

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 10.45, which was -1.45 lower than the previous day. The implied volatity was 15.03, the open interest changed by -70 which decreased total open position to 944

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 11.35, which was 6.65 higher than the previous day. The implied volatity was 15.74, the open interest changed by 267 which increased total open position to 1014

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 4.5, which was -0.3 lower than the previous day. The implied volatity was 15.97, the open interest changed by 156 which increased total open position to 750

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 4.95, which was -0.9 lower than the previous day. The implied volatity was 15.65, the open interest changed by 48 which increased total open position to 593

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 5.75, which was -2.9 lower than the previous day. The implied volatity was 16.20, the open interest changed by 14 which increased total open position to 546

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 8.5, which was 1.05 higher than the previous day. The implied volatity was 13.86, the open interest changed by 47 which increased total open position to 538

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 7.2, which was -1.6 lower than the previous day. The implied volatity was 15.28, the open interest changed by -55 which decreased total open position to 495

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 9.3, which was 0.2 higher than the previous day. The implied volatity was 14.41, the open interest changed by -37 which decreased total open position to 550

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 9.3, which was -1.3 lower than the previous day. The implied volatity was 14.85, the open interest changed by 46 which increased total open position to 588

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 10.65, which was 2.2 higher than the previous day. The implied volatity was 14.69, the open interest changed by 81 which increased total open position to 546

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 8.45, which was 0.85 higher than the previous day. The implied volatity was 15.15, the open interest changed by 115 which increased total open position to 466

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 8.1, which was 1.65 higher than the previous day. The implied volatity was 15.93, the open interest changed by 30 which increased total open position to 348

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 6.45, which was 1.5 higher than the previous day. The implied volatity was 15.55, the open interest changed by -59 which decreased total open position to 298

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 4.9, which was -3.95 lower than the previous day. The implied volatity was 17.10, the open interest changed by 56 which increased total open position to 357

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 8.35, which was -0.95 lower than the previous day. The implied volatity was 17.72, the open interest changed by 25 which increased total open position to 300

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 9.55, which was -1.65 lower than the previous day. The implied volatity was 17.70, the open interest changed by -3 which decreased total open position to 276

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 11.25, which was -1.6 lower than the previous day. The implied volatity was 17.30, the open interest changed by 61 which increased total open position to 279

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 13.35, which was 1.05 higher than the previous day. The implied volatity was 17.12, the open interest changed by 102 which increased total open position to 218

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 12.35, which was -2.7 lower than the previous day. The implied volatity was 17.59, the open interest changed by 18 which increased total open position to 115

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 15.05, which was 3.15 higher than the previous day. The implied volatity was 17.94, the open interest changed by 36 which increased total open position to 98

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 12.05, which was -0.05 lower than the previous day. The implied volatity was 17.64, the open interest changed by 9 which increased total open position to 66

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 12.1, which was -1.15 lower than the previous day. The implied volatity was 17.68, the open interest changed by 34 which increased total open position to 57

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 12.95, which was -0.05 lower than the previous day. The implied volatity was 17.33, the open interest changed by 12 which increased total open position to 22

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 13, which was -3.4 lower than the previous day. The implied volatity was 16.92, the open interest changed by 0 which decreased total open position to 9

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 16.4, which was 3.4 higher than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 9

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 13, which was -6.55 lower than the previous day. The implied volatity was 15.93, the open interest changed by 1 which increased total open position to 8

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 19.55, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 19.55, which was -16.5 lower than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 2

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 36.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 36.05, which was -15.95 lower than the previous day. The implied volatity was 16.04, the open interest changed by -1 which decreased total open position to 4

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 52, which was -21 lower than the previous day. The implied volatity was 14.61, the open interest changed by 2 which increased total open position to 4

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 73, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 73, which was -0.7 lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 1

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KOTAKBANK was trading at 2146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 30DEC2025 2240 PE
Delta: -0.73 Vega: 1.42 Theta: -0.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2182.40	59.75 ₹ 23,900	0 0.00	17.58	192 76,800	74 29,600	177 70,800
15 Dec	2181.30	58.35 ₹ 23,340	-5.9 -2360.00	15.66	55 22,000	0 0	103 41,200
12 Dec	2176.60	64 ₹ 25,600	-0.95 -380.00	16.23	348 1,39,200	19 7,600	103 41,200
11 Dec	2180.20	66.35 ₹ 26,540	-43.95 -17580.00	15.69	427 1,70,800	71 28,400	92 36,800
10 Dec	2129.50	110.3 ₹ 44,120	25.4 10160.00	21.31	3 1,200	1 400	21 8,400
9 Dec	2127.70	85.25 ₹ 34,100	-19.55 -7820.00	-	0 0	0 0	0 0
8 Dec	2131.60	85.25 ₹ 34,100	-19.55 -7820.00	-	0 0	0 0	20 8,000
5 Dec	2154.90	85.25 ₹ 34,100	-19.55 -7820.00	18.51	29 11,600	-2 -800	20 8,000
4 Dec	2135.40	104.8 ₹ 41,920	2.35 940.00	20.05	6 2,400	1 400	22 8,800
3 Dec	2146.10	102.45 ₹ 40,980	-14.7 -5880.00	24.67	5 2,000	2 800	21 8,400
2 Dec	2142.40	117.15 ₹ 46,860	-16.2 -6480.00	-	0 0	0 0	0 0
1 Dec	2147.60	117.15 ₹ 46,860	-16.2 -6480.00	-	0 0	0 0	0 0
28 Nov	2124.40	117.15 ₹ 46,860	-16.2 -6480.00	-	0 0	1 400	0 0
27 Nov	2110.20	117.15 ₹ 46,860	-16.2 -6480.00	17.08	1 400	0 0	18 7,200
26 Nov	2103.80	133.35 ₹ 53,340	2.2 880.00	-	0 0	0 0	0 0
25 Nov	2069.90	133.35 ₹ 53,340	2.2 880.00	-	0 0	0 0	0 0
24 Nov	2087.30	133.35 ₹ 53,340	2.2 880.00	-	0 0	0 0	0 0
21 Nov	2087.80	133.35 ₹ 53,340	2.2 880.00	-	0 0	16 6,400	0 0
20 Nov	2098.70	133.35 ₹ 53,340	2.2 880.00	19.66	17 6,800	15 6,000	17 6,800
19 Nov	2105.90	131.15 ₹ 52,460	-120.2 -48080.00	22.16	2 800	1 400	1 400
18 Nov	2093.10	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
17 Nov	2102.90	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
14 Nov	2079.70	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
13 Nov	2075.20	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
12 Nov	2084.50	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
11 Nov	2086.90	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
10 Nov	2092.70	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
7 Nov	2088.30	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
27 Oct	2148.60	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
24 Oct	2187.00	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
23 Oct	2225.60	251.35 ₹ 1,00,540	0 0.00	0.65	0 0	0 0	0 0
17 Oct	2205.80	251.35 ₹ 1,00,540	0 0.00	0.17	0 0	0 0	0 0
15 Oct	2149.60	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	251.35 ₹ 1,00,540	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2240 expiring on 30DEC2025

Delta for 2240 PE is -0.73

Historical price for 2240 PE is as follows

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 17.58, the open interest changed by 74 which increased total open position to 177

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 58.35, which was -5.9 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 103

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 64, which was -0.95 lower than the previous day. The implied volatity was 16.23, the open interest changed by 19 which increased total open position to 103

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 66.35, which was -43.95 lower than the previous day. The implied volatity was 15.69, the open interest changed by 71 which increased total open position to 92

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 110.3, which was 25.4 higher than the previous day. The implied volatity was 21.31, the open interest changed by 1 which increased total open position to 21

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 85.25, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 85.25, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 85.25, which was -19.55 lower than the previous day. The implied volatity was 18.51, the open interest changed by -2 which decreased total open position to 20

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 104.8, which was 2.35 higher than the previous day. The implied volatity was 20.05, the open interest changed by 1 which increased total open position to 22

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 102.45, which was -14.7 lower than the previous day. The implied volatity was 24.67, the open interest changed by 2 which increased total open position to 21

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 117.15, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 117.15, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 117.15, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 117.15, which was -16.2 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 18

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 133.35, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 133.35, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 133.35, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 133.35, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 133.35, which was 2.2 higher than the previous day. The implied volatity was 19.66, the open interest changed by 15 which increased total open position to 17

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 131.15, which was -120.2 lower than the previous day. The implied volatity was 22.16, the open interest changed by 1 which increased total open position to 1

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 251.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD