KOTAKBANK

Kotak Mahindra Bank Ltd

2182.4 +1.10 (0.05%)

L: 2171.5 H: 2194

Back to Option Chain

Historical option data for KOTAKBANK
17 Dec 2025 09:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 30-DEC-2025 2180 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2182.40	31.05 ₹ 12,420	-1.5 -600.00	-	5,603 22,41,200	38 15,200	1,595 6,38,000
16 Dec	2182.40	31.05 ₹ 12,420	-1.5 -600.00	14.33	5,603 22,41,200	54 21,600	1,595 6,38,000
15 Dec	2181.30	32.9 ₹ 13,160	1.95 780.00	15.15	4,163 16,65,200	-151 -60,400	1,540 6,16,000
12 Dec	2176.60	31.4 ₹ 12,560	-2.2 -880.00	14.13	4,825 19,30,000	-32 -12,800	1,703 6,81,200
11 Dec	2180.20	31.95 ₹ 12,780	17.5 7000.00	14.97	12,916 51,66,400	381 1,52,400	1,737 6,94,800
10 Dec	2129.50	14 ₹ 5,600	-0.6 -240.00	14.89	2,586 10,34,400	8 3,200	1,361 5,44,400
9 Dec	2127.70	15.2 ₹ 6,080	-2.2 -880.00	14.40	1,907 7,62,800	-80 -32,000	1,355 5,42,000
8 Dec	2131.60	16.7 ₹ 6,680	-8.15 -3260.00	15.15	2,589 10,35,600	167 66,800	1,431 5,72,400
5 Dec	2154.90	25 ₹ 10,000	4.1 1640.00	13.00	4,366 17,46,400	149 59,600	1,269 5,07,600
4 Dec	2135.40	20.5 ₹ 8,200	-2.5 -1000.00	14.67	1,674 6,69,600	30 12,000	1,141 4,56,400
3 Dec	2146.10	25.5 ₹ 10,200	0.5 200.00	13.67	2,584 10,33,600	354 1,41,600	1,091 4,36,400
2 Dec	2142.40	25.05 ₹ 10,020	-2 -800.00	14.30	1,870 7,48,000	28 11,200	747 2,98,800
1 Dec	2147.60	27.3 ₹ 10,920	5.75 2300.00	14.19	4,277 17,10,800	218 87,200	719 2,87,600
28 Nov	2124.40	21.8 ₹ 8,720	3.1 1240.00	14.62	1,669 6,67,600	99 39,600	500 2,00,000
27 Nov	2110.20	19.45 ₹ 7,780	3.9 1560.00	15.12	1,640 6,56,000	168 67,200	402 1,60,800
26 Nov	2103.80	15.8 ₹ 6,320	4.65 1860.00	14.61	577 2,30,800	51 20,400	241 96,400
25 Nov	2069.90	11.1 ₹ 4,440	-7.4 -2960.00	15.96	392 1,56,800	83 33,200	190 76,000
24 Nov	2087.30	17.6 ₹ 7,040	-1.8 -720.00	16.71	130 52,000	59 23,600	104 41,600
21 Nov	2087.80	19 ₹ 7,600	-80.8 -32320.00	16.57	53 21,200	43 17,200	43 17,200
20 Nov	2098.70	99.8 ₹ 39,920	0 0.00	2.35	0 0	0 0	0 0
19 Nov	2105.90	99.8 ₹ 39,920	0 0.00	1.90	0 0	0 0	0 0
18 Nov	2093.10	99.8 ₹ 39,920	0 0.00	2.34	0 0	0 0	0 0
17 Nov	2102.90	99.8 ₹ 39,920	0 0.00	2.01	0 0	0 0	0 0
14 Nov	2079.70	99.8 ₹ 39,920	0 0.00	2.46	0 0	0 0	0 0
13 Nov	2075.20	99.8 ₹ 39,920	0 0.00	2.51	0 0	0 0	0 0
12 Nov	2084.50	99.8 ₹ 39,920	0 0.00	2.51	0 0	0 0	0 0
11 Nov	2086.90	99.8 ₹ 39,920	0 0.00	2.29	0 0	0 0	0 0
10 Nov	2092.70	99.8 ₹ 39,920	0 0.00	2.19	0 0	0 0	0 0
7 Nov	2088.30	99.8 ₹ 39,920	0 0.00	2.06	0 0	0 0	0 0

6 Nov	2083.20	99.8 ₹ 39,920	0 0.00	2.25	0 0	0 0	0 0
4 Nov	2096.60	99.8 ₹ 39,920	0 0.00	1.79	0 0	0 0	0 0
3 Nov	2113.50	99.8 ₹ 39,920	0 0.00	1.19	0 0	0 0	0 0
31 Oct	2102.20	99.8 ₹ 39,920	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	99.8 ₹ 39,920	0 0.00	0.25	0 0	0 0	0 0
29 Oct	2150.50	99.8 ₹ 39,920	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2180 expiring on 30DEC2025

Delta for 2180 CE is -

Historical price for 2180 CE is as follows

On 17 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 31.05, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 1595

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 31.05, which was -1.5 lower than the previous day. The implied volatity was 14.33, the open interest changed by 54 which increased total open position to 1595

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 32.9, which was 1.95 higher than the previous day. The implied volatity was 15.15, the open interest changed by -151 which decreased total open position to 1540

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 31.4, which was -2.2 lower than the previous day. The implied volatity was 14.13, the open interest changed by -32 which decreased total open position to 1703

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 31.95, which was 17.5 higher than the previous day. The implied volatity was 14.97, the open interest changed by 381 which increased total open position to 1737

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 14, which was -0.6 lower than the previous day. The implied volatity was 14.89, the open interest changed by 8 which increased total open position to 1361

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 15.2, which was -2.2 lower than the previous day. The implied volatity was 14.40, the open interest changed by -80 which decreased total open position to 1355

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 16.7, which was -8.15 lower than the previous day. The implied volatity was 15.15, the open interest changed by 167 which increased total open position to 1431

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 25, which was 4.1 higher than the previous day. The implied volatity was 13.00, the open interest changed by 149 which increased total open position to 1269

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 20.5, which was -2.5 lower than the previous day. The implied volatity was 14.67, the open interest changed by 30 which increased total open position to 1141

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 25.5, which was 0.5 higher than the previous day. The implied volatity was 13.67, the open interest changed by 354 which increased total open position to 1091

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 25.05, which was -2 lower than the previous day. The implied volatity was 14.30, the open interest changed by 28 which increased total open position to 747

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 27.3, which was 5.75 higher than the previous day. The implied volatity was 14.19, the open interest changed by 218 which increased total open position to 719

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 21.8, which was 3.1 higher than the previous day. The implied volatity was 14.62, the open interest changed by 99 which increased total open position to 500

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 19.45, which was 3.9 higher than the previous day. The implied volatity was 15.12, the open interest changed by 168 which increased total open position to 402

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 15.8, which was 4.65 higher than the previous day. The implied volatity was 14.61, the open interest changed by 51 which increased total open position to 241

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 11.1, which was -7.4 lower than the previous day. The implied volatity was 15.96, the open interest changed by 83 which increased total open position to 190

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 17.6, which was -1.8 lower than the previous day. The implied volatity was 16.71, the open interest changed by 59 which increased total open position to 104

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 19, which was -80.8 lower than the previous day. The implied volatity was 16.57, the open interest changed by 43 which increased total open position to 43

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 30DEC2025 2180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2182.40	23 ₹ 9,200	0.9 360.00	-	3,266 13,06,400	106 42,400	1,400 5,60,000
16 Dec	2182.40	23 ₹ 9,200	0.9 360.00	16.90	3,266 13,06,400	129 51,600	1,400 5,60,000
15 Dec	2181.30	21.4 ₹ 8,560	-4.05 -1620.00	15.23	2,832 11,32,800	-161 -64,400	1,277 5,10,800
12 Dec	2176.60	24.55 ₹ 9,820	-1.95 -780.00	14.74	4,307 17,22,800	-21 -8,400	1,436 5,74,400
11 Dec	2180.20	27 ₹ 10,800	-31.75 -12700.00	14.80	10,785 43,14,000	1,066 4,26,400	1,456 5,82,400
10 Dec	2129.50	59.5 ₹ 23,800	0.2 80.00	17.93	428 1,71,200	24 9,600	391 1,56,400
9 Dec	2127.70	56.75 ₹ 22,700	2.3 920.00	17.64	388 1,55,200	-12 -4,800	371 1,48,400
8 Dec	2131.60	57.15 ₹ 22,860	14.2 5680.00	16.90	912 3,64,800	13 5,200	386 1,54,400
5 Dec	2154.90	42.7 ₹ 17,080	-11.35 -4540.00	16.83	1,700 6,80,000	67 26,800	374 1,49,600
4 Dec	2135.40	54.35 ₹ 21,740	4.85 1940.00	16.22	168 67,200	19 7,600	307 1,22,800
3 Dec	2146.10	48.25 ₹ 19,300	-2.55 -1020.00	17.48	369 1,47,600	-42 -16,800	291 1,16,400
2 Dec	2142.40	51.5 ₹ 20,600	0.8 320.00	17.18	648 2,59,200	26 10,400	335 1,34,000
1 Dec	2147.60	51 ₹ 20,400	-12.75 -5100.00	18.02	1,548 6,19,200	242 96,800	317 1,26,800
28 Nov	2124.40	63.5 ₹ 25,400	-8.5 -3400.00	17.07	166 66,400	30 12,000	73 29,200
27 Nov	2110.20	69.5 ₹ 27,800	-32.05 -12820.00	16.11	37 14,800	10 4,000	42 16,800
26 Nov	2103.80	101.55 ₹ 40,620	15.7 6280.00	-	0 0	13 5,200	0 0
25 Nov	2069.90	101.55 ₹ 40,620	15.7 6280.00	15.77	13 5,200	11 4,400	30 12,000
24 Nov	2087.30	85.85 ₹ 34,340	-2.85 -1140.00	12.72	3 1,200	2 800	18 7,200
21 Nov	2087.80	88.7 ₹ 35,480	1 400.00	16.29	7 2,800	6 2,400	15 6,000
20 Nov	2098.70	87.7 ₹ 35,080	3.55 1420.00	19.09	10 4,000	6 2,400	8 3,200
19 Nov	2105.90	83.75 ₹ 33,500	-12.4 -4960.00	19.94	2 800	1 400	1 400
18 Nov	2093.10	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
17 Nov	2102.90	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
14 Nov	2079.70	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
13 Nov	2075.20	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
12 Nov	2084.50	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
11 Nov	2086.90	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
10 Nov	2092.70	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
7 Nov	2088.30	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
31 Oct	2102.20	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	96.15 ₹ 38,460	0 0.00	-	0 0	0 0	0 0
29 Oct	2150.50	96.15 ₹ 38,460	0 0.00	0.30	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2180 expiring on 30DEC2025

Delta for 2180 PE is -

Historical price for 2180 PE is as follows

On 17 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 23, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 1400

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 23, which was 0.9 higher than the previous day. The implied volatity was 16.90, the open interest changed by 129 which increased total open position to 1400

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 21.4, which was -4.05 lower than the previous day. The implied volatity was 15.23, the open interest changed by -161 which decreased total open position to 1277

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 24.55, which was -1.95 lower than the previous day. The implied volatity was 14.74, the open interest changed by -21 which decreased total open position to 1436

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 27, which was -31.75 lower than the previous day. The implied volatity was 14.80, the open interest changed by 1066 which increased total open position to 1456

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 59.5, which was 0.2 higher than the previous day. The implied volatity was 17.93, the open interest changed by 24 which increased total open position to 391

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 56.75, which was 2.3 higher than the previous day. The implied volatity was 17.64, the open interest changed by -12 which decreased total open position to 371

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 57.15, which was 14.2 higher than the previous day. The implied volatity was 16.90, the open interest changed by 13 which increased total open position to 386

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 42.7, which was -11.35 lower than the previous day. The implied volatity was 16.83, the open interest changed by 67 which increased total open position to 374

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 54.35, which was 4.85 higher than the previous day. The implied volatity was 16.22, the open interest changed by 19 which increased total open position to 307

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 48.25, which was -2.55 lower than the previous day. The implied volatity was 17.48, the open interest changed by -42 which decreased total open position to 291

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 51.5, which was 0.8 higher than the previous day. The implied volatity was 17.18, the open interest changed by 26 which increased total open position to 335

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 51, which was -12.75 lower than the previous day. The implied volatity was 18.02, the open interest changed by 242 which increased total open position to 317

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 63.5, which was -8.5 lower than the previous day. The implied volatity was 17.07, the open interest changed by 30 which increased total open position to 73

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 69.5, which was -32.05 lower than the previous day. The implied volatity was 16.11, the open interest changed by 10 which increased total open position to 42

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 101.55, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 101.55, which was 15.7 higher than the previous day. The implied volatity was 15.77, the open interest changed by 11 which increased total open position to 30

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 85.85, which was -2.85 lower than the previous day. The implied volatity was 12.72, the open interest changed by 2 which increased total open position to 18

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 88.7, which was 1 higher than the previous day. The implied volatity was 16.29, the open interest changed by 6 which increased total open position to 15

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 87.7, which was 3.55 higher than the previous day. The implied volatity was 19.09, the open interest changed by 6 which increased total open position to 8

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 83.75, which was -12.4 lower than the previous day. The implied volatity was 19.94, the open interest changed by 1 which increased total open position to 1

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD