KOTAKBANK

Kotak Mahindra Bank Ltd

2176.6 -3.60 (-0.17%)

L: 2174.7 H: 2201

Back to Option Chain

Historical option data for KOTAKBANK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 30-DEC-2025 2160 CE
Delta: 0.66 Vega: 1.76 Theta: -1.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2176.60	43.6 ₹ 17,440	-1.85 -740.00	14.30	1,881 7,52,400	-15 -6,000	2,415 9,66,000
11 Dec	2180.20	43.8 ₹ 17,520	23 9200.00	15.23	8,843 35,37,200	-234 -93,600	2,431 9,72,400
10 Dec	2129.50	20 ₹ 8,000	-0.6 -240.00	14.52	5,682 22,72,800	187 74,800	2,663 10,65,200
9 Dec	2127.70	21.5 ₹ 8,600	-2.8 -1120.00	13.98	5,123 20,49,200	584 2,33,600	2,485 9,94,000
8 Dec	2131.60	23.25 ₹ 9,300	-11.05 -4420.00	14.85	3,296 13,18,400	256 1,02,400	1,863 7,45,200
5 Dec	2154.90	34.45 ₹ 13,780	5.7 2280.00	12.81	7,136 28,54,400	-154 -61,600	1,606 6,42,400
4 Dec	2135.40	28.15 ₹ 11,260	-4.95 -1980.00	14.58	1,969 7,87,600	194 77,600	1,778 7,11,200
3 Dec	2146.10	33.95 ₹ 13,580	0.3 120.00	13.72	3,349 13,39,600	193 77,200	1,585 6,34,000
2 Dec	2142.40	33.35 ₹ 13,340	-2.45 -980.00	14.06	3,966 15,86,400	134 53,600	1,386 5,54,400
1 Dec	2147.60	36 ₹ 14,400	7.5 3000.00	13.95	8,787 35,14,800	287 1,14,800	1,253 5,01,200
28 Nov	2124.40	28.55 ₹ 11,420	3.85 1540.00	14.29	2,737 10,94,800	151 60,400	966 3,86,400
27 Nov	2110.20	25.9 ₹ 10,360	4.85 1940.00	15.00	2,419 9,67,600	-13 -5,200	815 3,26,000
26 Nov	2103.80	21 ₹ 8,400	6.4 2560.00	14.30	1,233 4,93,200	-33 -13,200	828 3,31,200
25 Nov	2069.90	14.5 ₹ 5,800	-9.2 -3680.00	15.57	1,425 5,70,000	28 11,200	862 3,44,800
24 Nov	2087.30	22.75 ₹ 9,100	-2.3 -920.00	16.53	992 3,96,800	142 56,800	833 3,33,200

21 Nov	2087.80	24.7 ₹ 9,880	-3.6 -1440.00	16.56	943 3,77,200	445 1,78,000	690 2,76,000
20 Nov	2098.70	28.95 ₹ 11,580	-3.05 -1220.00	16.32	304 1,21,600	98 39,200	242 96,800
19 Nov	2105.90	31.75 ₹ 12,700	1.3 520.00	15.60	85 34,000	20 8,000	143 57,200
18 Nov	2093.10	31.05 ₹ 12,420	-3.25 -1300.00	16.88	56 22,400	15 6,000	123 49,200
17 Nov	2102.90	34.3 ₹ 13,720	6.85 2740.00	16.72	84 33,600	33 13,200	109 43,600
14 Nov	2079.70	28.5 ₹ 11,400	1 400.00	16.62	27 10,800	11 4,400	76 30,400
13 Nov	2075.20	27.5 ₹ 11,000	-4.5 -1800.00	16.36	13 5,200	4 1,600	64 25,600
12 Nov	2084.50	32 ₹ 12,800	-1 -400.00	16.96	37 14,800	24 9,600	50 20,000
11 Nov	2086.90	33 ₹ 13,200	-6.5 -2600.00	16.76	5 2,000	2 800	26 10,400
10 Nov	2092.70	39.5 ₹ 15,800	9.3 3720.00	18.44	11 4,400	6 2,400	23 9,200
7 Nov	2088.30	30.2 ₹ 12,080	-1.8 -720.00	14.70	2 800	1 400	16 6,400
6 Nov	2083.20	32 ₹ 12,800	-10.6 -4240.00	16.31	3 1,200	-1 -400	13 5,200
4 Nov	2096.60	42.6 ₹ 17,040	-17.85 -7140.00	-	0 0	0 0	0 0
3 Nov	2113.50	42.6 ₹ 17,040	-17.85 -7140.00	-	0 0	1 400	0 0
31 Oct	2102.20	42.6 ₹ 17,040	-17.85 -7140.00	-	1 400	0 0	13 5,200
30 Oct	2137.20	60.45 ₹ 24,180	2.95 1180.00	14.92	16 6,400	13 5,200	13 5,200
29 Oct	2150.50	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
28 Oct	2160.80	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
27 Oct	2148.60	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
24 Oct	2187.00	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
23 Oct	2225.60	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
17 Oct	2205.80	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	57.5 ₹ 23,000	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	0.21	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2160 expiring on 30DEC2025

Delta for 2160 CE is 0.66

Historical price for 2160 CE is as follows

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 43.6, which was -1.85 lower than the previous day. The implied volatity was 14.30, the open interest changed by -15 which decreased total open position to 2415

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 43.8, which was 23 higher than the previous day. The implied volatity was 15.23, the open interest changed by -234 which decreased total open position to 2431

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 20, which was -0.6 lower than the previous day. The implied volatity was 14.52, the open interest changed by 187 which increased total open position to 2663

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 21.5, which was -2.8 lower than the previous day. The implied volatity was 13.98, the open interest changed by 584 which increased total open position to 2485

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 23.25, which was -11.05 lower than the previous day. The implied volatity was 14.85, the open interest changed by 256 which increased total open position to 1863

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 34.45, which was 5.7 higher than the previous day. The implied volatity was 12.81, the open interest changed by -154 which decreased total open position to 1606

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 28.15, which was -4.95 lower than the previous day. The implied volatity was 14.58, the open interest changed by 194 which increased total open position to 1778

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 33.95, which was 0.3 higher than the previous day. The implied volatity was 13.72, the open interest changed by 193 which increased total open position to 1585

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 33.35, which was -2.45 lower than the previous day. The implied volatity was 14.06, the open interest changed by 134 which increased total open position to 1386

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 36, which was 7.5 higher than the previous day. The implied volatity was 13.95, the open interest changed by 287 which increased total open position to 1253

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 28.55, which was 3.85 higher than the previous day. The implied volatity was 14.29, the open interest changed by 151 which increased total open position to 966

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 25.9, which was 4.85 higher than the previous day. The implied volatity was 15.00, the open interest changed by -13 which decreased total open position to 815

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 21, which was 6.4 higher than the previous day. The implied volatity was 14.30, the open interest changed by -33 which decreased total open position to 828

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 14.5, which was -9.2 lower than the previous day. The implied volatity was 15.57, the open interest changed by 28 which increased total open position to 862

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 22.75, which was -2.3 lower than the previous day. The implied volatity was 16.53, the open interest changed by 142 which increased total open position to 833

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 24.7, which was -3.6 lower than the previous day. The implied volatity was 16.56, the open interest changed by 445 which increased total open position to 690

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 28.95, which was -3.05 lower than the previous day. The implied volatity was 16.32, the open interest changed by 98 which increased total open position to 242

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 31.75, which was 1.3 higher than the previous day. The implied volatity was 15.60, the open interest changed by 20 which increased total open position to 143

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 31.05, which was -3.25 lower than the previous day. The implied volatity was 16.88, the open interest changed by 15 which increased total open position to 123

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 34.3, which was 6.85 higher than the previous day. The implied volatity was 16.72, the open interest changed by 33 which increased total open position to 109

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 28.5, which was 1 higher than the previous day. The implied volatity was 16.62, the open interest changed by 11 which increased total open position to 76

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 27.5, which was -4.5 lower than the previous day. The implied volatity was 16.36, the open interest changed by 4 which increased total open position to 64

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was 16.96, the open interest changed by 24 which increased total open position to 50

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 33, which was -6.5 lower than the previous day. The implied volatity was 16.76, the open interest changed by 2 which increased total open position to 26

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 39.5, which was 9.3 higher than the previous day. The implied volatity was 18.44, the open interest changed by 6 which increased total open position to 23

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 30.2, which was -1.8 lower than the previous day. The implied volatity was 14.70, the open interest changed by 1 which increased total open position to 16

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 32, which was -10.6 lower than the previous day. The implied volatity was 16.31, the open interest changed by -1 which decreased total open position to 13

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 42.6, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 42.6, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 42.6, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 60.45, which was 2.95 higher than the previous day. The implied volatity was 14.92, the open interest changed by 13 which increased total open position to 13

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KOTAKBANK was trading at 2160.80. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KOTAKBANK was trading at 2146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 30DEC2025 2160 PE
Delta: -0.34 Vega: 1.78 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2176.60	16.8 ₹ 6,720	-1.95 -780.00	14.94	3,761 15,04,400	-67 -26,800	1,785 7,14,000
11 Dec	2180.20	18.75 ₹ 7,500	-26.35 -10540.00	14.95	10,790 43,16,000	855 3,42,000	1,846 7,38,400
10 Dec	2129.50	46 ₹ 18,400	0.25 100.00	17.52	1,842 7,36,800	8 3,200	991 3,96,400
9 Dec	2127.70	43.45 ₹ 17,380	1.45 580.00	17.14	1,571 6,28,400	-171 -68,400	983 3,93,200
8 Dec	2131.60	44.4 ₹ 17,760	12.2 4880.00	16.77	1,856 7,42,400	158 63,200	1,158 4,63,200
5 Dec	2154.90	31.6 ₹ 12,640	-10.25 -4100.00	16.36	2,872 11,48,800	281 1,12,400	1,000 4,00,000
4 Dec	2135.40	42.15 ₹ 16,860	4.2 1680.00	16.06	492 1,96,800	65 26,000	718 2,87,200
3 Dec	2146.10	37 ₹ 14,800	-2.6 -1040.00	17.12	931 3,72,400	30 12,000	653 2,61,200
2 Dec	2142.40	40 ₹ 16,000	0.65 260.00	16.91	1,832 7,32,800	-11 -4,400	629 2,51,600
1 Dec	2147.60	39.2 ₹ 15,680	-11.2 -4480.00	17.19	4,987 19,94,800	130 52,000	648 2,59,200
28 Nov	2124.40	49.2 ₹ 19,680	-7.95 -3180.00	16.14	844 3,37,600	132 52,800	516 2,06,400
27 Nov	2110.20	56 ₹ 22,400	-9.75 -3900.00	15.88	324 1,29,600	60 24,000	383 1,53,200
26 Nov	2103.80	63.7 ₹ 25,480	-26.45 -10580.00	16.27	132 52,800	-2 -800	324 1,29,600
25 Nov	2069.90	90 ₹ 36,000	8.9 3560.00	17.73	185 74,000	124 49,600	325 1,30,000
24 Nov	2087.30	83.8 ₹ 33,520	1.05 420.00	20.48	110 44,000	13 5,200	198 79,200
21 Nov	2087.80	83.9 ₹ 33,560	8.5 3400.00	19.97	108 43,200	17 6,800	185 74,000
20 Nov	2098.70	75.95 ₹ 30,380	5.4 2160.00	19.52	144 57,600	124 49,600	169 67,600
19 Nov	2105.90	70.05 ₹ 28,020	-5.45 -2180.00	19.41	50 20,000	22 8,800	39 15,600
18 Nov	2093.10	75.5 ₹ 30,200	2.45 980.00	18.63	7 2,800	5 2,000	16 6,400
17 Nov	2102.90	73.05 ₹ 29,220	-4.95 -1980.00	19.23	5 2,000	2 800	10 4,000
14 Nov	2079.70	78 ₹ 31,200	-114.1 -45640.00	-	0 0	0 0	0 0
13 Nov	2075.20	78 ₹ 31,200	-114.1 -45640.00	-	0 0	8 3,200	0 0
12 Nov	2084.50	78 ₹ 31,200	-114.1 -45640.00	16.27	8 3,200	7 2,800	7 2,800
11 Nov	2086.90	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
10 Nov	2092.70	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
7 Nov	2088.30	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
31 Oct	2102.20	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	192.1 ₹ 76,840	0 0.00	0.46	0 0	0 0	0 0
29 Oct	2150.50	192.1 ₹ 76,840	0 0.00	0.89	0 0	0 0	0 0
28 Oct	2160.80	192.1 ₹ 76,840	0 0.00	1.25	0 0	0 0	0 0
27 Oct	2148.60	192.1 ₹ 76,840	0 0.00	0.87	0 0	0 0	0 0
24 Oct	2187.00	192.1 ₹ 76,840	0 0.00	2.06	0 0	0 0	0 0
23 Oct	2225.60	192.1 ₹ 76,840	0 0.00	2.81	0 0	0 0	0 0
17 Oct	2205.80	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	192.1 ₹ 76,840	0 0.00	1.11	0 0	0 0	0 0
9 Oct	2144.60	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	192.1 ₹ 76,840	0 0.00	0.07	0 0	0 0	0 0
7 Oct	2126.90	192.1 ₹ 76,840	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2160 expiring on 30DEC2025

Delta for 2160 PE is -0.34

Historical price for 2160 PE is as follows

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 16.8, which was -1.95 lower than the previous day. The implied volatity was 14.94, the open interest changed by -67 which decreased total open position to 1785

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 18.75, which was -26.35 lower than the previous day. The implied volatity was 14.95, the open interest changed by 855 which increased total open position to 1846

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 46, which was 0.25 higher than the previous day. The implied volatity was 17.52, the open interest changed by 8 which increased total open position to 991

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 43.45, which was 1.45 higher than the previous day. The implied volatity was 17.14, the open interest changed by -171 which decreased total open position to 983

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 44.4, which was 12.2 higher than the previous day. The implied volatity was 16.77, the open interest changed by 158 which increased total open position to 1158

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 31.6, which was -10.25 lower than the previous day. The implied volatity was 16.36, the open interest changed by 281 which increased total open position to 1000

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 42.15, which was 4.2 higher than the previous day. The implied volatity was 16.06, the open interest changed by 65 which increased total open position to 718

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 37, which was -2.6 lower than the previous day. The implied volatity was 17.12, the open interest changed by 30 which increased total open position to 653

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 40, which was 0.65 higher than the previous day. The implied volatity was 16.91, the open interest changed by -11 which decreased total open position to 629

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 39.2, which was -11.2 lower than the previous day. The implied volatity was 17.19, the open interest changed by 130 which increased total open position to 648

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 49.2, which was -7.95 lower than the previous day. The implied volatity was 16.14, the open interest changed by 132 which increased total open position to 516

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 56, which was -9.75 lower than the previous day. The implied volatity was 15.88, the open interest changed by 60 which increased total open position to 383

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 63.7, which was -26.45 lower than the previous day. The implied volatity was 16.27, the open interest changed by -2 which decreased total open position to 324

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 90, which was 8.9 higher than the previous day. The implied volatity was 17.73, the open interest changed by 124 which increased total open position to 325

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 83.8, which was 1.05 higher than the previous day. The implied volatity was 20.48, the open interest changed by 13 which increased total open position to 198

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 83.9, which was 8.5 higher than the previous day. The implied volatity was 19.97, the open interest changed by 17 which increased total open position to 185

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 75.95, which was 5.4 higher than the previous day. The implied volatity was 19.52, the open interest changed by 124 which increased total open position to 169

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 70.05, which was -5.45 lower than the previous day. The implied volatity was 19.41, the open interest changed by 22 which increased total open position to 39

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 75.5, which was 2.45 higher than the previous day. The implied volatity was 18.63, the open interest changed by 5 which increased total open position to 16

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 73.05, which was -4.95 lower than the previous day. The implied volatity was 19.23, the open interest changed by 2 which increased total open position to 10

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 78, which was -114.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 78, which was -114.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 78, which was -114.1 lower than the previous day. The implied volatity was 16.27, the open interest changed by 7 which increased total open position to 7

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KOTAKBANK was trading at 2160.80. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 192.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD