KOTAKBANK

Kotak Mahindra Bank Ltd

2154.9 +19.50 (0.91%)

L: 2132 H: 2166

Back to Option Chain

Historical option data for KOTAKBANK
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 30-DEC-2025 2120 CE
Delta: 0.79 Vega: 1.64 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2154.90	58.45 ₹ 23,380	8.35 3340.00	11.56	1,274 5,09,600	-51 -20,400	962 3,84,800
4 Dec	2135.40	49.05 ₹ 19,620	-6.05 -2420.00	14.39	1,357 5,42,800	-54 -21,600	1,014 4,05,600
3 Dec	2146.10	57.2 ₹ 22,880	1.1 440.00	13.25	1,806 7,22,400	52 20,800	1,073 4,29,200
2 Dec	2142.40	55.85 ₹ 22,340	-3 -1200.00	13.68	864 3,45,600	-23 -9,200	1,022 4,08,800
1 Dec	2147.60	59.05 ₹ 23,620	11.05 4420.00	13.01	1,712 6,84,800	-172 -68,800	1,051 4,20,400
28 Nov	2124.40	48.25 ₹ 19,300	6.15 2460.00	14.10	4,107 16,42,800	-72 -28,800	1,224 4,89,600
27 Nov	2110.20	43.8 ₹ 17,520	7.85 3140.00	14.91	4,909 19,63,600	142 56,800	1,298 5,19,200
26 Nov	2103.80	36.35 ₹ 14,540	11.05 4420.00	13.88	2,011 8,04,400	52 20,800	1,158 4,63,200
25 Nov	2069.90	24.8 ₹ 9,920	-13.15 -5260.00	14.94	1,474 5,89,600	29 11,600	1,105 4,42,000
24 Nov	2087.30	35.4 ₹ 14,160	-3.65 -1460.00	15.66	1,177 4,70,800	105 42,000	1,074 4,29,600
21 Nov	2087.80	38.3 ₹ 15,320	-5.7 -2280.00	15.97	1,717 6,86,800	637 2,54,800	962 3,84,800
20 Nov	2098.70	43.75 ₹ 17,500	-4.6 -1840.00	15.60	485 1,94,000	182 72,800	319 1,27,600
19 Nov	2105.90	48.7 ₹ 19,480	3.3 1320.00	15.14	132 52,800	57 22,800	138 55,200
18 Nov	2093.10	45.4 ₹ 18,160	-6.15 -2460.00	16.04	61 24,400	15 6,000	82 32,800
17 Nov	2102.90	51.8 ₹ 20,720	7.25 2900.00	16.63	101 40,400	46 18,400	67 26,800
14 Nov	2079.70	44.55 ₹ 17,820	0.55 220.00	16.81	17 6,800	15 6,000	20 8,000

13 Nov	2075.20	44 ₹ 17,600	-26 -10400.00	17.32	6 2,400	1 400	1 400
12 Nov	2084.50	70 ₹ 28,000	0 0.00	0.26	0 0	0 0	0 0
11 Nov	2086.90	70 ₹ 28,000	0 0.00	0.16	0 0	0 0	0 0
10 Nov	2092.70	70 ₹ 28,000	0 0.00	0.06	0 0	0 0	0 0
7 Nov	2088.30	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	70 ₹ 28,000	0 0.00	0.27	0 0	0 0	0 0
4 Nov	2096.60	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
31 Oct	2102.20	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
29 Oct	2150.50	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
28 Oct	2160.80	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
27 Oct	2148.60	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
24 Oct	2187.00	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
23 Oct	2225.60	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
17 Oct	2205.80	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	70 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2120 expiring on 30DEC2025

Delta for 2120 CE is 0.79

Historical price for 2120 CE is as follows

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 58.45, which was 8.35 higher than the previous day. The implied volatity was 11.56, the open interest changed by -51 which decreased total open position to 962

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 49.05, which was -6.05 lower than the previous day. The implied volatity was 14.39, the open interest changed by -54 which decreased total open position to 1014

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 57.2, which was 1.1 higher than the previous day. The implied volatity was 13.25, the open interest changed by 52 which increased total open position to 1073

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 55.85, which was -3 lower than the previous day. The implied volatity was 13.68, the open interest changed by -23 which decreased total open position to 1022

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 59.05, which was 11.05 higher than the previous day. The implied volatity was 13.01, the open interest changed by -172 which decreased total open position to 1051

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 48.25, which was 6.15 higher than the previous day. The implied volatity was 14.10, the open interest changed by -72 which decreased total open position to 1224

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 43.8, which was 7.85 higher than the previous day. The implied volatity was 14.91, the open interest changed by 142 which increased total open position to 1298

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 36.35, which was 11.05 higher than the previous day. The implied volatity was 13.88, the open interest changed by 52 which increased total open position to 1158

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 24.8, which was -13.15 lower than the previous day. The implied volatity was 14.94, the open interest changed by 29 which increased total open position to 1105

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 35.4, which was -3.65 lower than the previous day. The implied volatity was 15.66, the open interest changed by 105 which increased total open position to 1074

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 38.3, which was -5.7 lower than the previous day. The implied volatity was 15.97, the open interest changed by 637 which increased total open position to 962

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 43.75, which was -4.6 lower than the previous day. The implied volatity was 15.60, the open interest changed by 182 which increased total open position to 319

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 48.7, which was 3.3 higher than the previous day. The implied volatity was 15.14, the open interest changed by 57 which increased total open position to 138

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 45.4, which was -6.15 lower than the previous day. The implied volatity was 16.04, the open interest changed by 15 which increased total open position to 82

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 51.8, which was 7.25 higher than the previous day. The implied volatity was 16.63, the open interest changed by 46 which increased total open position to 67

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 44.55, which was 0.55 higher than the previous day. The implied volatity was 16.81, the open interest changed by 15 which increased total open position to 20

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 44, which was -26 lower than the previous day. The implied volatity was 17.32, the open interest changed by 1 which increased total open position to 1

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KOTAKBANK was trading at 2160.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KOTAKBANK was trading at 2146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 30DEC2025 2120 PE
Delta: -0.28 Vega: 1.91 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2154.90	16.45 ₹ 6,580	-6.55 -2620.00	16.29	2,197 8,78,800	-65 -26,000	1,095 4,38,000
4 Dec	2135.40	23.4 ₹ 9,360	2.35 940.00	15.99	1,378 5,51,200	116 46,400	1,160 4,64,000
3 Dec	2146.10	20.35 ₹ 8,140	-1.95 -780.00	16.59	1,691 6,76,400	-47 -18,800	1,044 4,17,600
2 Dec	2142.40	22.6 ₹ 9,040	0.3 120.00	16.77	2,299 9,19,600	-85 -34,000	1,095 4,38,000
1 Dec	2147.60	21.8 ₹ 8,720	-8.35 -3340.00	16.98	3,868 15,47,200	193 77,200	1,180 4,72,000
28 Nov	2124.40	29.1 ₹ 11,640	-6.25 -2500.00	15.94	2,984 11,93,600	101 40,400	987 3,94,800
27 Nov	2110.20	33.85 ₹ 13,540	-7.5 -3000.00	15.60	2,622 10,48,800	218 87,200	887 3,54,800
26 Nov	2103.80	39.4 ₹ 15,760	-23.05 -9220.00	15.72	715 2,86,000	-32 -12,800	669 2,67,600
25 Nov	2069.90	63.9 ₹ 25,560	9.65 3860.00	18.08	520 2,08,000	109 43,600	703 2,81,200
24 Nov	2087.30	57.6 ₹ 23,040	0.45 180.00	19.62	444 1,77,600	125 50,000	594 2,37,600
21 Nov	2087.80	59.55 ₹ 23,820	8.05 3220.00	19.76	1,096 4,38,400	290 1,16,000	471 1,88,400
20 Nov	2098.70	51.25 ₹ 20,500	3.25 1300.00	18.70	158 63,200	51 20,400	177 70,800
19 Nov	2105.90	47.95 ₹ 19,180	-8.35 -3340.00	19.08	102 40,800	46 18,400	123 49,200
18 Nov	2093.10	56.3 ₹ 22,520	4.15 1660.00	19.83	26 10,400	7 2,800	67 26,800
17 Nov	2102.90	51.75 ₹ 20,700	-10.25 -4100.00	19.34	16 6,400	3 1,200	59 23,600
14 Nov	2079.70	62 ₹ 24,800	10.4 4160.00	-	0 0	0 0	0 0
13 Nov	2075.20	62 ₹ 24,800	10.4 4160.00	17.94	1 400	0 0	56 22,400
12 Nov	2084.50	51.6 ₹ 20,640	-2.6 -1040.00	-	0 0	0 0	0 0
11 Nov	2086.90	51.6 ₹ 20,640	-2.6 -1040.00	-	0 0	2 800	0 0
10 Nov	2092.70	51.6 ₹ 20,640	-2.6 -1040.00	16.56	4 1,600	1 400	55 22,000
7 Nov	2088.30	54.2 ₹ 21,680	-2.3 -920.00	17.14	2 800	-1 -400	54 21,600
6 Nov	2083.20	56.5 ₹ 22,600	3.55 1420.00	16.24	2 800	0 0	56 22,400
4 Nov	2096.60	52.95 ₹ 21,180	3.95 1580.00	17.27	19 7,600	7 2,800	55 22,000
3 Nov	2113.50	49 ₹ 19,600	-4 -1600.00	18.11	11 4,400	7 2,800	46 18,400
31 Oct	2102.20	53 ₹ 21,200	14.3 5720.00	-	15 6,000	7 2,800	39 15,600
30 Oct	2137.20	38.7 ₹ 15,480	3.7 1480.00	18.18	27 10,800	24 9,600	31 12,400
29 Oct	2150.50	35 ₹ 14,000	-0.25 -100.00	18.04	3 1,200	1 400	5 2,000
28 Oct	2160.80	35.25 ₹ 14,100	-2.35 -940.00	19.30	8 3,200	-3 -1,200	4 1,600
27 Oct	2148.60	38.2 ₹ 15,280	3.2 1280.00	18.71	4 1,600	-1 -400	7 2,800
24 Oct	2187.00	35 ₹ 14,000	-130.2 -52080.00	21.46	8 3,200	7 2,800	7 2,800
23 Oct	2225.60	165.2 ₹ 66,080	0 0.00	3.91	0 0	0 0	0 0
17 Oct	2205.80	165.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	165.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	165.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	165.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	165.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	165.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	165.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	165.2 ₹ 66,080	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	0.90	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2120 expiring on 30DEC2025

Delta for 2120 PE is -0.28

Historical price for 2120 PE is as follows

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 16.45, which was -6.55 lower than the previous day. The implied volatity was 16.29, the open interest changed by -65 which decreased total open position to 1095

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 23.4, which was 2.35 higher than the previous day. The implied volatity was 15.99, the open interest changed by 116 which increased total open position to 1160

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 20.35, which was -1.95 lower than the previous day. The implied volatity was 16.59, the open interest changed by -47 which decreased total open position to 1044

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 22.6, which was 0.3 higher than the previous day. The implied volatity was 16.77, the open interest changed by -85 which decreased total open position to 1095

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 21.8, which was -8.35 lower than the previous day. The implied volatity was 16.98, the open interest changed by 193 which increased total open position to 1180

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 29.1, which was -6.25 lower than the previous day. The implied volatity was 15.94, the open interest changed by 101 which increased total open position to 987

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 33.85, which was -7.5 lower than the previous day. The implied volatity was 15.60, the open interest changed by 218 which increased total open position to 887

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 39.4, which was -23.05 lower than the previous day. The implied volatity was 15.72, the open interest changed by -32 which decreased total open position to 669

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 63.9, which was 9.65 higher than the previous day. The implied volatity was 18.08, the open interest changed by 109 which increased total open position to 703

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 57.6, which was 0.45 higher than the previous day. The implied volatity was 19.62, the open interest changed by 125 which increased total open position to 594

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 59.55, which was 8.05 higher than the previous day. The implied volatity was 19.76, the open interest changed by 290 which increased total open position to 471

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 51.25, which was 3.25 higher than the previous day. The implied volatity was 18.70, the open interest changed by 51 which increased total open position to 177

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 47.95, which was -8.35 lower than the previous day. The implied volatity was 19.08, the open interest changed by 46 which increased total open position to 123

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 56.3, which was 4.15 higher than the previous day. The implied volatity was 19.83, the open interest changed by 7 which increased total open position to 67

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 51.75, which was -10.25 lower than the previous day. The implied volatity was 19.34, the open interest changed by 3 which increased total open position to 59

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 62, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 62, which was 10.4 higher than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 56

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 51.6, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 51.6, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 51.6, which was -2.6 lower than the previous day. The implied volatity was 16.56, the open interest changed by 1 which increased total open position to 55

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 54.2, which was -2.3 lower than the previous day. The implied volatity was 17.14, the open interest changed by -1 which decreased total open position to 54

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 56.5, which was 3.55 higher than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 56

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 52.95, which was 3.95 higher than the previous day. The implied volatity was 17.27, the open interest changed by 7 which increased total open position to 55

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 49, which was -4 lower than the previous day. The implied volatity was 18.11, the open interest changed by 7 which increased total open position to 46

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 53, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 39

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 38.7, which was 3.7 higher than the previous day. The implied volatity was 18.18, the open interest changed by 24 which increased total open position to 31

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 35, which was -0.25 lower than the previous day. The implied volatity was 18.04, the open interest changed by 1 which increased total open position to 5

On 28 Oct KOTAKBANK was trading at 2160.80. The strike last trading price was 35.25, which was -2.35 lower than the previous day. The implied volatity was 19.30, the open interest changed by -3 which decreased total open position to 4

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 38.2, which was 3.2 higher than the previous day. The implied volatity was 18.71, the open interest changed by -1 which decreased total open position to 7

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 35, which was -130.2 lower than the previous day. The implied volatity was 21.46, the open interest changed by 7 which increased total open position to 7

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 165.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD