KOTAKBANK

Kotak Mahindra Bank Ltd

2127.7 -3.90 (-0.18%)

L: 2108.9 H: 2133.4

Back to Option Chain

Historical option data for KOTAKBANK
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 30-DEC-2025 2080 CE
Delta: 0.84 Vega: 1.23 Theta: -0.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2127.70	69.35 ₹ 27,740	-2.75 -1100.00	12.77	100 40,000	4 1,600	431 1,72,400
8 Dec	2131.60	69.5 ₹ 27,800	-21.45 -8580.00	13.62	34 13,600	-2 -800	427 1,70,800
5 Dec	2154.90	91.1 ₹ 36,440	12.15 4860.00	9.47	51 20,400	-11 -4,400	432 1,72,800
4 Dec	2135.40	76.9 ₹ 30,760	-7.75 -3100.00	13.94	39 15,600	9 3,600	443 1,77,200
3 Dec	2146.10	87.1 ₹ 34,840	1.9 760.00	10.06	35 14,000	3 1,200	434 1,73,600
2 Dec	2142.40	85 ₹ 34,000	-2.3 -920.00	12.83	89 35,600	-27 -10,800	431 1,72,400
1 Dec	2147.60	87.5 ₹ 35,000	12.65 5060.00	10.27	478 1,91,200	-116 -46,400	458 1,83,200
28 Nov	2124.40	75 ₹ 30,000	8.55 3420.00	13.97	541 2,16,400	-91 -36,400	575 2,30,000
27 Nov	2110.20	68.8 ₹ 27,520	10.35 4140.00	15.07	1,211 4,84,400	-126 -50,400	669 2,67,600
26 Nov	2103.80	59.5 ₹ 23,800	17.9 7160.00	13.84	2,362 9,44,800	106 42,400	796 3,18,400
25 Nov	2069.90	41.5 ₹ 16,600	-16.9 -6760.00	14.60	1,642 6,56,800	463 1,85,200	689 2,75,600
24 Nov	2087.30	55.25 ₹ 22,100	-3.15 -1260.00	15.35	493 1,97,200	0 0	225 90,000
21 Nov	2087.80	57.75 ₹ 23,100	-7.55 -3020.00	15.51	485 1,94,000	96 38,400	215 86,000
20 Nov	2098.70	65.15 ₹ 26,060	-5.05 -2020.00	15.20	69 27,600	30 12,000	120 48,000
19 Nov	2105.90	70.6 ₹ 28,240	3.55 1420.00	14.29	75 30,000	27 10,800	90 36,000
18 Nov	2093.10	67.25 ₹ 26,900	-6.15 -2460.00	15.96	72 28,800	33 13,200	63 25,200
17 Nov	2102.90	74.45 ₹ 29,780	11.55 4620.00	16.52	54 21,600	0 0	29 11,600
14 Nov	2079.70	64 ₹ 25,600	2.25 900.00	16.46	34 13,600	16 6,400	28 11,200
13 Nov	2075.20	61.75 ₹ 24,700	-22.7 -9080.00	15.98	19 7,600	12 4,800	12 4,800
12 Nov	2084.50	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
11 Nov	2086.90	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
10 Nov	2092.70	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
7 Nov	2088.30	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
31 Oct	2102.20	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
29 Oct	2150.50	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
28 Oct	2160.80	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
27 Oct	2148.60	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
24 Oct	2187.00	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
23 Oct	2225.60	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
17 Oct	2205.80	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0

10 Oct	2150.10	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	84.45 ₹ 33,780	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2080 expiring on 30DEC2025

Delta for 2080 CE is 0.84

Historical price for 2080 CE is as follows

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 69.35, which was -2.75 lower than the previous day. The implied volatity was 12.77, the open interest changed by 4 which increased total open position to 431

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 69.5, which was -21.45 lower than the previous day. The implied volatity was 13.62, the open interest changed by -2 which decreased total open position to 427

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 91.1, which was 12.15 higher than the previous day. The implied volatity was 9.47, the open interest changed by -11 which decreased total open position to 432

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 76.9, which was -7.75 lower than the previous day. The implied volatity was 13.94, the open interest changed by 9 which increased total open position to 443

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 87.1, which was 1.9 higher than the previous day. The implied volatity was 10.06, the open interest changed by 3 which increased total open position to 434

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 85, which was -2.3 lower than the previous day. The implied volatity was 12.83, the open interest changed by -27 which decreased total open position to 431

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 87.5, which was 12.65 higher than the previous day. The implied volatity was 10.27, the open interest changed by -116 which decreased total open position to 458

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 75, which was 8.55 higher than the previous day. The implied volatity was 13.97, the open interest changed by -91 which decreased total open position to 575

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 68.8, which was 10.35 higher than the previous day. The implied volatity was 15.07, the open interest changed by -126 which decreased total open position to 669

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 59.5, which was 17.9 higher than the previous day. The implied volatity was 13.84, the open interest changed by 106 which increased total open position to 796

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 41.5, which was -16.9 lower than the previous day. The implied volatity was 14.60, the open interest changed by 463 which increased total open position to 689

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 55.25, which was -3.15 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 225

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 57.75, which was -7.55 lower than the previous day. The implied volatity was 15.51, the open interest changed by 96 which increased total open position to 215

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 65.15, which was -5.05 lower than the previous day. The implied volatity was 15.20, the open interest changed by 30 which increased total open position to 120

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 70.6, which was 3.55 higher than the previous day. The implied volatity was 14.29, the open interest changed by 27 which increased total open position to 90

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 67.25, which was -6.15 lower than the previous day. The implied volatity was 15.96, the open interest changed by 33 which increased total open position to 63

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 74.45, which was 11.55 higher than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 29

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 64, which was 2.25 higher than the previous day. The implied volatity was 16.46, the open interest changed by 16 which increased total open position to 28

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 61.75, which was -22.7 lower than the previous day. The implied volatity was 15.98, the open interest changed by 12 which increased total open position to 12

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KOTAKBANK was trading at 2160.80. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KOTAKBANK was trading at 2146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 30DEC2025 2080 PE
Delta: -0.23 Vega: 1.53 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2127.70	11.75 ₹ 4,700	0.6 240.00	17.30	1,088 4,35,200	-10 -4,000	1,151 4,60,400
8 Dec	2131.60	12.35 ₹ 4,940	3.9 1560.00	17.05	659 2,63,600	20 8,000	1,163 4,65,200
5 Dec	2154.90	8.35 ₹ 3,340	-3.45 -1380.00	16.94	1,497 5,98,800	-169 -67,600	1,145 4,58,000
4 Dec	2135.40	11.75 ₹ 4,700	0.9 360.00	16.20	658 2,63,200	39 15,600	1,314 5,25,600
3 Dec	2146.10	10.5 ₹ 4,200	-1.35 -540.00	17.18	1,156 4,62,400	-16 -6,400	1,272 5,08,800
2 Dec	2142.40	11.95 ₹ 4,780	0.05 20.00	17.06	1,405 5,62,000	-42 -16,800	1,286 5,14,400
1 Dec	2147.60	11.7 ₹ 4,680	-5.3 -2120.00	17.30	2,429 9,71,600	-190 -76,000	1,329 5,31,600
28 Nov	2124.40	16 ₹ 6,400	-4 -1600.00	16.14	2,130 8,52,000	-333 -1,33,200	1,519 6,07,600
27 Nov	2110.20	19.5 ₹ 7,800	-3.95 -1580.00	16.00	2,166 8,66,400	-12 -4,800	1,852 7,40,800
26 Nov	2103.80	22.5 ₹ 9,000	-16.45 -6580.00	15.70	1,924 7,69,600	311 1,24,400	1,862 7,44,800
25 Nov	2069.90	40.45 ₹ 16,180	5.25 2100.00	17.43	2,622 10,48,800	867 3,46,800	1,549 6,19,600
24 Nov	2087.30	36.5 ₹ 14,600	-1.1 -440.00	18.91	426 1,70,400	55 22,000	681 2,72,400
21 Nov	2087.80	39.2 ₹ 15,680	7 2800.00	19.34	704 2,81,600	132 52,800	586 2,34,400
20 Nov	2098.70	32.85 ₹ 13,140	2.95 1180.00	18.45	465 1,86,000	348 1,39,200	454 1,81,600
19 Nov	2105.90	29.9 ₹ 11,960	-4.7 -1880.00	18.52	105 42,000	23 9,200	106 42,400
18 Nov	2093.10	34.6 ₹ 13,840	0.2 80.00	18.49	54 21,600	6 2,400	84 33,600
17 Nov	2102.90	34.3 ₹ 13,720	-10.05 -4020.00	19.23	93 37,200	55 22,000	78 31,200
14 Nov	2079.70	44.35 ₹ 17,740	2.65 1060.00	19.68	22 8,800	17 6,800	22 8,800
13 Nov	2075.20	41.7 ₹ 16,680	-3.3 -1320.00	17.77	3 1,200	1 400	6 2,400
12 Nov	2084.50	45 ₹ 18,000	0 0.00	-	0 0	1 400	0 0
11 Nov	2086.90	45 ₹ 18,000	0 0.00	20.26	1 400	0 0	4 1,600
10 Nov	2092.70	45 ₹ 18,000	-95.25 -38100.00	-	0 0	4 1,600	0 0
7 Nov	2088.30	45 ₹ 18,000	-95.25 -38100.00	20.01	4 1,600	2 800	2 800
6 Nov	2083.20	140.25 ₹ 56,100	0 0.00	1.10	0 0	0 0	0 0
4 Nov	2096.60	140.25 ₹ 56,100	0 0.00	1.64	0 0	0 0	0 0
3 Nov	2113.50	140.25 ₹ 56,100	0 0.00	2.19	0 0	0 0	0 0
31 Oct	2102.20	140.25 ₹ 56,100	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	140.25 ₹ 56,100	0 0.00	2.81	0 0	0 0	0 0
29 Oct	2150.50	140.25 ₹ 56,100	0 0.00	3.22	0 0	0 0	0 0
28 Oct	2160.80	140.25 ₹ 56,100	0 0.00	3.52	0 0	0 0	0 0
27 Oct	2148.60	140.25 ₹ 56,100	0 0.00	3.16	0 0	0 0	0 0
24 Oct	2187.00	140.25 ₹ 56,100	0 0.00	4.32	0 0	0 0	0 0
23 Oct	2225.60	140.25 ₹ 56,100	0 0.00	4.99	0 0	0 0	0 0
17 Oct	2205.80	140.25 ₹ 56,100	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	140.25 ₹ 56,100	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	140.25 ₹ 56,100	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	140.25 ₹ 56,100	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	140.25 ₹ 56,100	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	140.25 ₹ 56,100	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	140.25 ₹ 56,100	0 0.00	2.23	0 0	0 0	0 0
7 Oct	2126.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	1.86	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2080 expiring on 30DEC2025

Delta for 2080 PE is -0.23

Historical price for 2080 PE is as follows

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 11.75, which was 0.6 higher than the previous day. The implied volatity was 17.30, the open interest changed by -10 which decreased total open position to 1151

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 12.35, which was 3.9 higher than the previous day. The implied volatity was 17.05, the open interest changed by 20 which increased total open position to 1163

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 8.35, which was -3.45 lower than the previous day. The implied volatity was 16.94, the open interest changed by -169 which decreased total open position to 1145

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 11.75, which was 0.9 higher than the previous day. The implied volatity was 16.20, the open interest changed by 39 which increased total open position to 1314

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 10.5, which was -1.35 lower than the previous day. The implied volatity was 17.18, the open interest changed by -16 which decreased total open position to 1272

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 11.95, which was 0.05 higher than the previous day. The implied volatity was 17.06, the open interest changed by -42 which decreased total open position to 1286

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 11.7, which was -5.3 lower than the previous day. The implied volatity was 17.30, the open interest changed by -190 which decreased total open position to 1329

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 16, which was -4 lower than the previous day. The implied volatity was 16.14, the open interest changed by -333 which decreased total open position to 1519

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 19.5, which was -3.95 lower than the previous day. The implied volatity was 16.00, the open interest changed by -12 which decreased total open position to 1852

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 22.5, which was -16.45 lower than the previous day. The implied volatity was 15.70, the open interest changed by 311 which increased total open position to 1862

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 40.45, which was 5.25 higher than the previous day. The implied volatity was 17.43, the open interest changed by 867 which increased total open position to 1549

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 36.5, which was -1.1 lower than the previous day. The implied volatity was 18.91, the open interest changed by 55 which increased total open position to 681

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 39.2, which was 7 higher than the previous day. The implied volatity was 19.34, the open interest changed by 132 which increased total open position to 586

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 32.85, which was 2.95 higher than the previous day. The implied volatity was 18.45, the open interest changed by 348 which increased total open position to 454

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 29.9, which was -4.7 lower than the previous day. The implied volatity was 18.52, the open interest changed by 23 which increased total open position to 106

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 34.6, which was 0.2 higher than the previous day. The implied volatity was 18.49, the open interest changed by 6 which increased total open position to 84

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 34.3, which was -10.05 lower than the previous day. The implied volatity was 19.23, the open interest changed by 55 which increased total open position to 78

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 44.35, which was 2.65 higher than the previous day. The implied volatity was 19.68, the open interest changed by 17 which increased total open position to 22

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 41.7, which was -3.3 lower than the previous day. The implied volatity was 17.77, the open interest changed by 1 which increased total open position to 6

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 4

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 45, which was -95.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 45, which was -95.25 lower than the previous day. The implied volatity was 20.01, the open interest changed by 2 which increased total open position to 2

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KOTAKBANK was trading at 2160.80. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 140.25, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD