`
Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd
1764.15 -13.80 (-0.78%)

Back to Option Chain

Historical option data for KOTAKBANK

06 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
KOTAKBANK 2080 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 1764.15 0.9 0.40 12,400 5,200 15,600
5 Sept 1777.95 0.5 0.00 400 0 10,400
4 Sept 1783.80 0.5 -0.25 4,800 -4,000 10,800
3 Sept 1783.80 0.75 0.00 10,800 -2,000 14,000
2 Sept 1780.25 0.75 -0.30 8,800 2,400 15,600
30 Aug 1780.80 1.05 -0.45 11,600 7,600 13,200
29 Aug 1777.25 1.5 -0.10 5,200 2,000 5,200
28 Aug 1791.30 1.6 1.10 3,200 1,200 2,800
27 Aug 1803.35 0.5 -1.50 1,200 0 400
26 Aug 1812.50 2 800 400 400

For Kotak Mahindra Bank Ltd - strike price 2080 expiring on 26SEP2024

Delta for 2080 CE is -

Historical price for 2080 CE is as follows

On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 15600


On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400


On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 10800


On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14000


On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15600


On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 13200


On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5200


On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 1.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800


On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400


On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400


KOTAKBANK 2080 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 1764.15 299 1.60 400 0 2,400
5 Sept 1777.95 297.4 8.40 1,600 800 2,800
4 Sept 1783.80 289 0.00 0 0 0
3 Sept 1783.80 289 0.00 0 0 0
2 Sept 1780.25 289 0.00 0 0 0
30 Aug 1780.80 289 0.00 0 400 0
29 Aug 1777.25 289 22.00 400 0 1,600
28 Aug 1791.30 267 7.00 400 0 1,200
27 Aug 1803.35 260 12.35 1,200 0 0
26 Aug 1812.50 247.65 0 0 0

For Kotak Mahindra Bank Ltd - strike price 2080 expiring on 26SEP2024

Delta for 2080 PE is -

Historical price for 2080 PE is as follows

On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 299, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400


On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 297.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2800


On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 289, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0


On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 289, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600


On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 267, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200


On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 260, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 247.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0