KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
26 Dec 2024 04:11 PM IST
| KOTAKBANK 26DEC2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1752.80 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1749.05 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 1745.35 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1743.55 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1762.10 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1784.05 | 0.4 | 0.00 | 36.88 | 1 | 0 | 2 | |||
| 16 Dec | 1804.45 | 0.4 | -0.25 | 32.45 | 1 | 0 | 2 | |||
| 13 Dec | 1805.65 | 0.65 | -0.45 | 29.67 | 1 | 0 | 2 | |||
| 12 Dec | 1768.70 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1794.70 | 1.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 10 Dec | 1794.70 | 1.1 | 0.30 | 29.72 | 2 | 1 | 1 | |||
| 9 Dec | 1786.25 | 0.8 | -61.45 | 28.45 | 2 | 0 | 0 | |||
| 6 Dec | 1776.95 | 62.25 | 0.00 | 14.28 | 0 | 0 | 0 | |||
| 5 Dec | 1775.15 | 62.25 | 0.00 | 13.96 | 0 | 0 | 0 | |||
| 4 Dec | 1757.50 | 62.25 | 0.00 | 14.56 | 0 | 0 | 0 | |||
| 3 Dec | 1749.90 | 62.25 | 0.00 | 14.55 | 0 | 0 | 0 | |||
| 2 Dec | 1753.95 | 62.25 | 0.00 | 14.14 | 0 | 0 | 0 | |||
| 29 Nov | 1765.25 | 62.25 | 0.00 | 13.17 | 0 | 0 | 0 | |||
| 28 Nov | 1759.20 | 62.25 | 0.00 | 12.92 | 0 | 0 | 0 | |||
| 1 Oct | 1879.40 | 62.25 | 62.25 | - | 0 | 0 | 0 | |||
| 30 Sept | 1853.95 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 2040 expiring on 26DEC2024
Delta for 2040 CE is 0.00
Historical price for 2040 CE is as follows
On 26 Dec KOTAKBANK was trading at 1752.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec KOTAKBANK was trading at 1749.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec KOTAKBANK was trading at 1745.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec KOTAKBANK was trading at 1743.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KOTAKBANK was trading at 1762.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KOTAKBANK was trading at 1784.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 2
On 16 Dec KOTAKBANK was trading at 1804.45. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 2
On 13 Dec KOTAKBANK was trading at 1805.65. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 2
On 12 Dec KOTAKBANK was trading at 1768.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 1
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 0.8, which was -61.45 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 62.25, which was 62.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 26DEC2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1752.80 | 301 | 0.00 | 0.00 | 0 | -1 | 0 |
| 24 Dec | 1749.05 | 301 | 46.00 | - | 1 | 0 | 1 |
| 23 Dec | 1745.35 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1743.55 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1762.10 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1784.05 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1804.45 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1805.65 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1768.70 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1794.70 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1794.70 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1786.25 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1776.95 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1775.15 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1757.50 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1749.90 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1753.95 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1765.25 | 255 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1759.20 | 255 | 255.00 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1879.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1853.95 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 2040 expiring on 26DEC2024
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 26 Dec KOTAKBANK was trading at 1752.80. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Dec KOTAKBANK was trading at 1749.05. The strike last trading price was 301, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec KOTAKBANK was trading at 1745.35. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec KOTAKBANK was trading at 1743.55. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec KOTAKBANK was trading at 1762.10. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec KOTAKBANK was trading at 1784.05. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec KOTAKBANK was trading at 1804.45. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec KOTAKBANK was trading at 1805.65. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec KOTAKBANK was trading at 1768.70. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KOTAKBANK was trading at 1794.70. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KOTAKBANK was trading at 1786.25. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec KOTAKBANK was trading at 1776.95. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec KOTAKBANK was trading at 1775.15. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec KOTAKBANK was trading at 1757.50. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec KOTAKBANK was trading at 1749.90. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec KOTAKBANK was trading at 1753.95. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov KOTAKBANK was trading at 1765.25. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov KOTAKBANK was trading at 1759.20. The strike last trading price was 255, which was 255.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
