KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
06 Sep 2024 04:11 PM IST
| KOTAKBANK 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1764.15 | 0.8 | -0.40 | 1,600 | 400 | 13,200 | ||||
| 5 Sept | 1777.95 | 1.2 | 0.55 | 4,000 | 400 | 12,800 | ||||
| 4 Sept | 1783.80 | 0.65 | -0.25 | 5,200 | 400 | 16,800 | ||||
| 3 Sept | 1783.80 | 0.9 | -0.20 | 12,000 | 2,400 | 16,000 | ||||
| 2 Sept | 1780.25 | 1.1 | -0.05 | 4,000 | 0 | 14,000 | ||||
| 30 Aug | 1780.80 | 1.15 | -0.25 | 8,800 | 2,000 | 14,400 | ||||
| 29 Aug | 1777.25 | 1.4 | -0.60 | 13,200 | 7,600 | 12,400 | ||||
| 28 Aug | 1791.30 | 2 | -42.50 | 4,800 | 3,200 | 3,200 | ||||
| 27 Aug | 1803.35 | 44.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1812.50 | 44.5 | 44.50 | 0 | 0 | 0 | ||||
| 11 Jul | 1844.50 | 0 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 13200
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12800
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16800
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16000
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14400
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 12400
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 2, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 44.5, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul KOTAKBANK was trading at 1844.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1764.15 | 217.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 217.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 217.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 217.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 217.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1780.80 | 217.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1777.25 | 217.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1791.30 | 217.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1803.35 | 217.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1812.50 | 217.15 | 217.15 | 0 | 0 | 0 |
| 11 Jul | 1844.50 | 0 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 217.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 217.15, which was 217.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul KOTAKBANK was trading at 1844.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0