KOTAKBANK

Kotak Mahindra Bank Ltd

2127.7 -3.90 (-0.18%)

L: 2108.9 H: 2133.4

Back to Option Chain

Historical option data for KOTAKBANK
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 30-DEC-2025 2040 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2127.70	103.6 ₹ 41,440	-4.5 -1800.00	-	70 28,000	12 4,800	150 60,000
8 Dec	2131.60	109 ₹ 43,600	-12.65 -5060.00	18.69	61 24,400	0 0	138 55,200
5 Dec	2154.90	121.65 ₹ 48,660	17.65 7060.00	-	34 13,600	-1 -400	137 54,800
4 Dec	2135.40	104 ₹ 41,600	-13.5 -5400.00	-	2 800	0 0	138 55,200
3 Dec	2146.10	121.8 ₹ 48,720	1.5 600.00	-	114 45,600	-10 -4,000	136 54,400
2 Dec	2142.40	120.6 ₹ 48,240	1.8 720.00	12.38	67 26,800	-1 -400	148 59,200
1 Dec	2147.60	121.45 ₹ 48,580	15.2 6080.00	-	76 30,400	-34 -13,600	148 59,200
28 Nov	2124.40	106.5 ₹ 42,600	9.95 3980.00	12.89	134 53,600	15 6,000	183 73,200
27 Nov	2110.20	99 ₹ 39,600	11.1 4440.00	14.94	146 58,400	17 6,800	169 67,600
26 Nov	2103.80	89 ₹ 35,600	23.6 9440.00	13.72	234 93,600	42 16,800	152 60,800

25 Nov	2069.90	66.55 ₹ 26,620	-16.2 -6480.00	15.01	205 82,000	54 21,600	110 44,000
24 Nov	2087.30	81.85 ₹ 32,740	-2.85 -1140.00	15.30	14 5,600	5 2,000	55 22,000
21 Nov	2087.80	83.6 ₹ 33,440	-8 -3200.00	15.23	69 27,600	13 5,200	49 19,600
20 Nov	2098.70	92 ₹ 36,800	-5.05 -2020.00	14.58	20 8,000	3 1,200	36 14,400
19 Nov	2105.90	97.15 ₹ 38,860	10.2 4080.00	12.34	38 15,200	25 10,000	33 13,200
18 Nov	2093.10	86.95 ₹ 34,780	-12.6 -5040.00	12.32	3 1,200	1 400	8 3,200
17 Nov	2102.90	99.55 ₹ 39,820	15.5 6200.00	15.17	3 1,200	1 400	6 2,400
14 Nov	2079.70	84.05 ₹ 33,620	1.2 480.00	14.19	2 800	0 0	4 1,600
13 Nov	2075.20	82.85 ₹ 33,140	-18.15 -7260.00	14.25	4 1,600	2 800	2 800
12 Nov	2084.50	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
11 Nov	2086.90	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
10 Nov	2092.70	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
7 Nov	2088.30	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
31 Oct	2102.20	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
29 Oct	2150.50	101 ₹ 40,400	0 0.00	-	0 0	0 0	0 0
28 Oct	2160.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2148.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2187.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2225.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2205.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is -

Historical price for 2040 CE is as follows

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 103.6, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 150

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 109, which was -12.65 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 138

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 121.65, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 137

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 104, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 121.8, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 136

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 120.6, which was 1.8 higher than the previous day. The implied volatity was 12.38, the open interest changed by -1 which decreased total open position to 148

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 121.45, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 148

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 106.5, which was 9.95 higher than the previous day. The implied volatity was 12.89, the open interest changed by 15 which increased total open position to 183

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 99, which was 11.1 higher than the previous day. The implied volatity was 14.94, the open interest changed by 17 which increased total open position to 169

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 89, which was 23.6 higher than the previous day. The implied volatity was 13.72, the open interest changed by 42 which increased total open position to 152

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 66.55, which was -16.2 lower than the previous day. The implied volatity was 15.01, the open interest changed by 54 which increased total open position to 110

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 81.85, which was -2.85 lower than the previous day. The implied volatity was 15.30, the open interest changed by 5 which increased total open position to 55

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 83.6, which was -8 lower than the previous day. The implied volatity was 15.23, the open interest changed by 13 which increased total open position to 49

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 92, which was -5.05 lower than the previous day. The implied volatity was 14.58, the open interest changed by 3 which increased total open position to 36

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 97.15, which was 10.2 higher than the previous day. The implied volatity was 12.34, the open interest changed by 25 which increased total open position to 33

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 86.95, which was -12.6 lower than the previous day. The implied volatity was 12.32, the open interest changed by 1 which increased total open position to 8

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 99.55, which was 15.5 higher than the previous day. The implied volatity was 15.17, the open interest changed by 1 which increased total open position to 6

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 84.05, which was 1.2 higher than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 4

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 82.85, which was -18.15 lower than the previous day. The implied volatity was 14.25, the open interest changed by 2 which increased total open position to 2

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KOTAKBANK was trading at 2160.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KOTAKBANK was trading at 2144.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KOTAKBANK was trading at 2117.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KOTAKBANK was trading at 2126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KOTAKBANK was trading at 2146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 30DEC2025 2040 PE
Delta: -0.12 Vega: 1.04 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2127.70	5.85 ₹ 2,340	0.4 160.00	18.32	601 2,40,400	6 2,400	504 2,01,600
8 Dec	2131.60	6 ₹ 2,400	1.65 660.00	17.85	815 3,26,000	-100 -40,000	501 2,00,400
5 Dec	2154.90	4.25 ₹ 1,700	-1.45 -580.00	17.95	2,358 9,43,200	26 10,400	602 2,40,800
4 Dec	2135.40	5.75 ₹ 2,300	0.35 140.00	16.90	358 1,43,200	-49 -19,600	577 2,30,800
3 Dec	2146.10	5.3 ₹ 2,120	-0.7 -280.00	17.86	670 2,68,000	-83 -33,200	624 2,49,600
2 Dec	2142.40	5.95 ₹ 2,380	-0.3 -120.00	17.55	574 2,29,600	13 5,200	715 2,86,000
1 Dec	2147.60	6.15 ₹ 2,460	-3.05 -1220.00	17.98	1,241 4,96,400	13 5,200	702 2,80,800
28 Nov	2124.40	8.55 ₹ 3,420	-2.55 -1020.00	16.75	1,951 7,80,400	-118 -47,200	691 2,76,400
27 Nov	2110.20	10.65 ₹ 4,260	-2.6 -1040.00	16.56	3,315 13,26,000	299 1,19,600	809 3,23,600
26 Nov	2103.80	12.5 ₹ 5,000	-10.65 -4260.00	16.27	739 2,95,600	29 11,600	510 2,04,000
25 Nov	2069.90	23.9 ₹ 9,560	2.25 900.00	17.32	875 3,50,000	186 74,400	484 1,93,600
24 Nov	2087.30	23.3 ₹ 9,320	0.3 120.00	19.40	316 1,26,400	37 14,800	293 1,17,200
21 Nov	2087.80	24.95 ₹ 9,980	5.15 2060.00	19.47	196 78,400	60 24,000	257 1,02,800
20 Nov	2098.70	20.2 ₹ 8,080	1.55 620.00	18.59	400 1,60,000	29 11,600	197 78,800
19 Nov	2105.90	18.8 ₹ 7,520	-3.05 -1220.00	18.90	217 86,800	75 30,000	167 66,800
18 Nov	2093.10	21.85 ₹ 8,740	0.15 60.00	18.72	119 47,600	85 34,000	93 37,200
17 Nov	2102.90	21.6 ₹ 8,640	-95.8 -38320.00	19.28	10 4,000	6 2,400	6 2,400
14 Nov	2079.70	117.4 ₹ 46,960	0 0.00	2.64	0 0	0 0	0 0
13 Nov	2075.20	117.4 ₹ 46,960	0 0.00	2.43	0 0	0 0	0 0
12 Nov	2084.50	117.4 ₹ 46,960	0 0.00	2.64	0 0	0 0	0 0
11 Nov	2086.90	117.4 ₹ 46,960	0 0.00	2.65	0 0	0 0	0 0
10 Nov	2092.70	117.4 ₹ 46,960	0 0.00	2.70	0 0	0 0	0 0
7 Nov	2088.30	117.4 ₹ 46,960	0 0.00	2.68	0 0	0 0	0 0
6 Nov	2083.20	117.4 ₹ 46,960	0 0.00	2.35	0 0	0 0	0 0
4 Nov	2096.60	117.4 ₹ 46,960	0 0.00	2.85	0 0	0 0	0 0
3 Nov	2113.50	117.4 ₹ 46,960	0 0.00	3.30	0 0	0 0	0 0
31 Oct	2102.20	117.4 ₹ 46,960	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	117.4 ₹ 46,960	0 0.00	4.01	0 0	0 0	0 0
29 Oct	2150.50	117.4 ₹ 46,960	0 0.00	4.40	0 0	0 0	0 0
28 Oct	2160.80	117.4 ₹ 46,960	0 0.00	-	0 0	0 0	0 0
27 Oct	2148.60	117.4 ₹ 46,960	0 0.00	4.32	0 0	0 0	0 0
24 Oct	2187.00	117.4 ₹ 46,960	0 0.00	-	0 0	0 0	0 0
23 Oct	2225.60	117.4 ₹ 46,960	0 0.00	6.07	0 0	0 0	0 0
17 Oct	2205.80	117.4 ₹ 46,960	0 0.00	-	0 0	0 0	0 0
15 Oct	2149.60	117.4 ₹ 46,960	0 0.00	-	0 0	0 0	0 0
14 Oct	2151.80	117.4 ₹ 46,960	0 0.00	-	0 0	0 0	0 0
13 Oct	2152.10	117.4 ₹ 46,960	0 0.00	-	0 0	0 0	0 0
10 Oct	2150.10	117.4 ₹ 46,960	0 0.00	-	0 0	0 0	0 0
9 Oct	2144.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2117.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2126.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2146.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2100.50	0 ₹ 0	0 0.00	2.89	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -0.12

Historical price for 2040 PE is as follows

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 5.85, which was 0.4 higher than the previous day. The implied volatity was 18.32, the open interest changed by 6 which increased total open position to 504

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was 17.85, the open interest changed by -100 which decreased total open position to 501

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 4.25, which was -1.45 lower than the previous day. The implied volatity was 17.95, the open interest changed by 26 which increased total open position to 602

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was 16.90, the open interest changed by -49 which decreased total open position to 577

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 5.3, which was -0.7 lower than the previous day. The implied volatity was 17.86, the open interest changed by -83 which decreased total open position to 624

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 5.95, which was -0.3 lower than the previous day. The implied volatity was 17.55, the open interest changed by 13 which increased total open position to 715

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 6.15, which was -3.05 lower than the previous day. The implied volatity was 17.98, the open interest changed by 13 which increased total open position to 702

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 8.55, which was -2.55 lower than the previous day. The implied volatity was 16.75, the open interest changed by -118 which decreased total open position to 691

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 10.65, which was -2.6 lower than the previous day. The implied volatity was 16.56, the open interest changed by 299 which increased total open position to 809

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 12.5, which was -10.65 lower than the previous day. The implied volatity was 16.27, the open interest changed by 29 which increased total open position to 510

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 23.9, which was 2.25 higher than the previous day. The implied volatity was 17.32, the open interest changed by 186 which increased total open position to 484

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 23.3, which was 0.3 higher than the previous day. The implied volatity was 19.40, the open interest changed by 37 which increased total open position to 293

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 24.95, which was 5.15 higher than the previous day. The implied volatity was 19.47, the open interest changed by 60 which increased total open position to 257

On 20 Nov KOTAKBANK was trading at 2098.70. The strike last trading price was 20.2, which was 1.55 higher than the previous day. The implied volatity was 18.59, the open interest changed by 29 which increased total open position to 197

On 19 Nov KOTAKBANK was trading at 2105.90. The strike last trading price was 18.8, which was -3.05 lower than the previous day. The implied volatity was 18.90, the open interest changed by 75 which increased total open position to 167

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 21.85, which was 0.15 higher than the previous day. The implied volatity was 18.72, the open interest changed by 85 which increased total open position to 93

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 21.6, which was -95.8 lower than the previous day. The implied volatity was 19.28, the open interest changed by 6 which increased total open position to 6

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KOTAKBANK was trading at 2150.50. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KOTAKBANK was trading at 2160.80. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KOTAKBANK was trading at 2148.60. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KOTAKBANK was trading at 2187.00. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct KOTAKBANK was trading at 2225.60. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KOTAKBANK was trading at 2205.80. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KOTAKBANK was trading at 2149.60. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KOTAKBANK was trading at 2151.80. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KOTAKBANK was trading at 2152.10. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KOTAKBANK was trading at 2150.10. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KOTAKBANK was trading at 2100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD