KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
18 Oct 2024 10:41 AM IST
| KOTAKBANK 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1870.45 | 49.8 | 3.35 | 2,46,000 | -4,800 | 4,38,800 | ||||
| 17 Oct | 1864.05 | 46.45 | -5.20 | 3,70,800 | -22,400 | 4,42,400 | ||||
| 16 Oct | 1876.35 | 51.65 | -22.35 | 1,60,400 | -2,400 | 4,66,400 | ||||
| 15 Oct | 1895.20 | 74 | -11.20 | 5,12,000 | -1,47,200 | 4,68,400 | ||||
| 14 Oct | 1910.80 | 85.2 | 22.65 | 3,50,000 | -1,14,000 | 6,18,400 | ||||
| 11 Oct | 1882.40 | 62.55 | 2.20 | 8,09,200 | -1,74,000 | 7,33,200 | ||||
| 10 Oct | 1876.10 | 60.35 | 38.85 | 47,58,000 | 1,63,200 | 9,10,800 | ||||
| 9 Oct | 1800.80 | 21.5 | -3.70 | 19,10,000 | 1,90,400 | 7,47,600 | ||||
| 8 Oct | 1803.40 | 25.2 | 0.85 | 14,97,600 | 58,800 | 5,56,400 | ||||
| 7 Oct | 1790.25 | 24.35 | -6.60 | 29,92,400 | 91,600 | 5,00,800 | ||||
| 4 Oct | 1809.00 | 30.95 | -10.80 | 20,92,800 | 2,18,400 | 4,16,000 | ||||
| 3 Oct | 1822.80 | 41.75 | -31.25 | 9,32,000 | 1,18,000 | 2,00,400 | ||||
| 1 Oct | 1879.40 | 73 | 12.45 | 5,63,200 | -5,200 | 81,600 | ||||
| 30 Sept | 1853.95 | 60.55 | -13.95 | 2,53,600 | 34,400 | 89,600 | ||||
| 27 Sept | 1872.45 | 74.5 | -19.30 | 71,200 | -16,800 | 54,800 | ||||
| 26 Sept | 1902.30 | 93.8 | 2.30 | 13,200 | -400 | 71,600 | ||||
| 25 Sept | 1897.95 | 91.5 | -14.05 | 38,800 | -4,800 | 71,600 | ||||
|
|
||||||||||
| 24 Sept | 1914.70 | 105.55 | -12.75 | 32,000 | -4,400 | 76,800 | ||||
| 23 Sept | 1934.70 | 118.3 | 16.40 | 20,400 | -7,200 | 80,800 | ||||
| 20 Sept | 1904.50 | 101.9 | 28.80 | 1,00,400 | 9,200 | 89,200 | ||||
| 19 Sept | 1871.95 | 73.1 | 21.20 | 1,63,600 | -1,600 | 80,400 | ||||
| 18 Sept | 1839.70 | 51.9 | -3.65 | 1,39,200 | 11,200 | 82,000 | ||||
| 17 Sept | 1846.65 | 55.55 | 7.05 | 73,600 | -5,200 | 70,000 | ||||
| 16 Sept | 1831.30 | 48.5 | 5.50 | 82,000 | 31,200 | 74,800 | ||||
| 13 Sept | 1820.35 | 43 | -5.00 | 48,000 | 22,800 | 43,200 | ||||
| 12 Sept | 1827.45 | 48 | 13.60 | 34,000 | 16,000 | 19,200 | ||||
| 11 Sept | 1789.25 | 34.4 | 1.40 | 2,800 | 1,600 | 3,200 | ||||
| 10 Sept | 1791.60 | 33 | -1.80 | 800 | 0 | 1,600 | ||||
| 9 Sept | 1790.15 | 34.8 | -57.55 | 2,000 | 1,200 | 1,200 | ||||
| 6 Sept | 1764.15 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1777.95 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.80 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1783.80 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1780.25 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1780.80 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1818.00 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1752.05 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1769.65 | 92.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1773.65 | 92.35 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 1840 expiring on 31OCT2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 18 Oct KOTAKBANK was trading at 1870.45. The strike last trading price was 49.8, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 438800
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 46.45, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 442400
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 51.65, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 466400
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 74, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -147200 which decreased total open position to 468400
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 85.2, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 618400
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 62.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -174000 which decreased total open position to 733200
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 60.35, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 910800
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 21.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 747600
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 25.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 556400
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 24.35, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 91600 which increased total open position to 500800
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 30.95, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 218400 which increased total open position to 416000
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 41.75, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 200400
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 73, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 81600
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 60.55, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 34400 which increased total open position to 89600
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 74.5, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 54800
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 93.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 71600
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 91.5, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 71600
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 105.55, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 76800
On 23 Sept KOTAKBANK was trading at 1934.70. The strike last trading price was 118.3, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 80800
On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 101.9, which was 28.80 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 89200
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 73.1, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 80400
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 51.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 82000
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 55.55, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 70000
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 48.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 74800
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 43, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 43200
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 48, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 19200
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 34.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 33, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 34.8, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 92.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 92.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1870.45 | 15.35 | -1.45 | 5,64,400 | -14,800 | 6,05,200 |
| 17 Oct | 1864.05 | 16.8 | 2.20 | 12,58,400 | -26,000 | 6,20,800 |
| 16 Oct | 1876.35 | 14.6 | 4.20 | 12,31,600 | -30,800 | 6,50,400 |
| 15 Oct | 1895.20 | 10.4 | -0.60 | 9,75,600 | 40,400 | 6,86,400 |
| 14 Oct | 1910.80 | 11 | -5.80 | 12,00,800 | -88,400 | 6,51,200 |
| 11 Oct | 1882.40 | 16.8 | -6.30 | 15,06,800 | 88,800 | 7,40,400 |
| 10 Oct | 1876.10 | 23.1 | -28.30 | 27,20,000 | 2,30,000 | 6,57,600 |
| 9 Oct | 1800.80 | 51.4 | 0.10 | 3,52,400 | 24,800 | 4,27,600 |
| 8 Oct | 1803.40 | 51.3 | -5.70 | 2,82,400 | 7,600 | 4,02,800 |
| 7 Oct | 1790.25 | 57 | 9.15 | 11,83,600 | -22,000 | 3,95,600 |
| 4 Oct | 1809.00 | 47.85 | 8.35 | 9,84,000 | -12,000 | 4,17,600 |
| 3 Oct | 1822.80 | 39.5 | 18.80 | 13,23,600 | 49,200 | 4,29,600 |
| 1 Oct | 1879.40 | 20.7 | -5.85 | 8,62,400 | 10,400 | 3,82,800 |
| 30 Sept | 1853.95 | 26.55 | 4.00 | 12,15,600 | 22,400 | 3,74,800 |
| 27 Sept | 1872.45 | 22.55 | 5.80 | 5,32,000 | 1,14,000 | 3,52,800 |
| 26 Sept | 1902.30 | 16.75 | -3.25 | 3,69,200 | -6,800 | 2,39,200 |
| 25 Sept | 1897.95 | 20 | 3.60 | 2,16,800 | 28,800 | 2,46,000 |
| 24 Sept | 1914.70 | 16.4 | 2.20 | 2,14,800 | 51,200 | 2,17,200 |
| 23 Sept | 1934.70 | 14.2 | -3.80 | 2,21,200 | 11,200 | 1,66,400 |
| 20 Sept | 1904.50 | 18 | -8.30 | 2,33,600 | 22,800 | 1,55,200 |
| 19 Sept | 1871.95 | 26.3 | -11.70 | 2,20,400 | 64,400 | 1,32,800 |
| 18 Sept | 1839.70 | 38 | 2.10 | 88,400 | 7,200 | 68,400 |
| 17 Sept | 1846.65 | 35.9 | -5.25 | 72,000 | 14,000 | 58,400 |
| 16 Sept | 1831.30 | 41.15 | -4.15 | 72,400 | 22,400 | 44,000 |
| 13 Sept | 1820.35 | 45.3 | -7.55 | 24,800 | 11,600 | 20,400 |
| 12 Sept | 1827.45 | 52.85 | -12.15 | 6,000 | 4,000 | 7,600 |
| 11 Sept | 1789.25 | 65 | -2.50 | 800 | 0 | 2,800 |
| 10 Sept | 1791.60 | 67.5 | -54.00 | 2,800 | 2,000 | 2,000 |
| 9 Sept | 1790.15 | 121.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 121.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 121.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 121.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 121.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 121.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1780.80 | 121.5 | 121.50 | 0 | 0 | 0 |
| 23 Aug | 1818.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1752.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1769.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1773.65 | 0 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1840 expiring on 31OCT2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 18 Oct KOTAKBANK was trading at 1870.45. The strike last trading price was 15.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 605200
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 16.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 620800
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 14.6, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 650400
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 10.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 40400 which increased total open position to 686400
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 11, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -88400 which decreased total open position to 651200
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 16.8, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 88800 which increased total open position to 740400
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 23.1, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 657600
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 51.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 427600
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 51.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 402800
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 57, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 395600
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 47.85, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 417600
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 39.5, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 429600
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 20.7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 382800
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 26.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 374800
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 22.55, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 352800
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 16.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 239200
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 20, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 246000
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 16.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 217200
On 23 Sept KOTAKBANK was trading at 1934.70. The strike last trading price was 14.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 166400
On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 18, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 155200
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 26.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 132800
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 38, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 68400
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 35.9, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 58400
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 41.15, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 44000
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 45.3, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 20400
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 52.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7600
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 65, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 67.5, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 121.5, which was 121.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
