KFINTECH

Kfin Technologies Limited

1031.3 -3.20 (-0.31%)

L: 1026.6 H: 1039.9

Back to Option Chain

Historical option data for KFINTECH
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KFINTECH 30-DEC-2025 900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1031.30	297.4 ₹ 1,33,830	0 0.00	-	0 0	0 0	0 0
16 Dec	1034.50	297.4 ₹ 1,33,830	0 0.00	-	0 0	0 0	0 0
12 Dec	1051.70	297.4 ₹ 1,33,830	0 0.00	-	0 0	0 0	0 0

11 Dec	1074.00	297.4 ₹ 1,33,830	0 0.00	-	0 0	0 0	0 0
10 Dec	1025.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 900 expiring on 30DEC2025

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 17 Dec KFINTECH was trading at 1031.30. The strike last trading price was 297.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KFINTECH was trading at 1034.50. The strike last trading price was 297.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 297.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 297.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KFINTECH 30DEC2025 900 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1031.30	13.15 ₹ 5,917.5	0 0.00	19.17	0 0	0 0	0 0
16 Dec	1034.50	13.15 ₹ 5,917.5	0 0.00	18.86	0 0	0 0	0 0
12 Dec	1051.70	13.15 ₹ 5,917.5	0 0.00	18.82	0 0	0 0	0 0
11 Dec	1074.00	13.15 ₹ 5,917.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1025.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.00

Historical price for 900 PE is as follows

On 17 Dec KFINTECH was trading at 1031.30. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 19.17, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KFINTECH was trading at 1034.50. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 13.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KFINTECH

KFINTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD