KFINTECH

Kfin Technologies Limited

1051.7 -22.30 (-2.08%)

L: 1045.6 H: 1081.5

Back to Option Chain

Historical option data for KFINTECH
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KFINTECH 30-DEC-2025 1200 CE
Delta: 0.06 Vega: 0.26 Theta: -0.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1051.70	1.9 ₹ 855	-0.9 -405.00	35.31	354 1,59,300	89 40,050	584 2,62,800
11 Dec	1074.00	2.75 ₹ 1,237.5	1.6 720.00	32.52	1,591 7,15,950	-203 -91,350	497 2,23,650
10 Dec	1025.90	1.1 ₹ 495	-0.75 -337.50	34.90	148 66,600	-50 -22,500	700 3,15,000
9 Dec	1039.60	1.6 ₹ 720	-0.05 -22.50	33.71	637 2,86,650	4 1,800	750 3,37,500
8 Dec	1042.00	1.6 ₹ 720	-1.65 -742.50	32.30	419 1,88,550	38 17,100	741 3,33,450
5 Dec	1066.40	3.2 ₹ 1,440	-1.4 -630.00	29.45	656 2,95,200	39 17,550	701 3,15,450
4 Dec	1075.50	4.85 ₹ 2,182.5	1 450.00	30.88	866 3,89,700	17 7,650	662 2,97,900
3 Dec	1071.40	3.85 ₹ 1,732.5	-1.75 -787.50	29.39	564 2,53,800	49 22,050	646 2,90,700
2 Dec	1083.40	5.4 ₹ 2,430	-1.6 -720.00	28.90	685 3,08,250	-9 -4,050	597 2,68,650
1 Dec	1096.20	6.4 ₹ 2,880	4.2 1890.00	27.62	3,756 16,90,200	305 1,37,250	606 2,72,700
28 Nov	1056.30	2.3 ₹ 1,035	-1.4 -630.00	25.74	225 1,01,250	107 48,150	304 1,36,800
27 Nov	1065.50	3.75 ₹ 1,687.5	-1.4 -630.00	27.02	283 1,27,350	-98 -44,100	198 89,100
26 Nov	1070.50	5.3 ₹ 2,385	0.8 360.00	28.62	298 1,34,100	165 74,250	296 1,33,200
25 Nov	1050.40	4.5 ₹ 2,025	0.45 202.50	30.55	48 21,600	27 12,150	130 58,500
24 Nov	1045.50	4.05 ₹ 1,822.5	-1.8 -810.00	30.09	42 18,900	7 3,150	105 47,250
21 Nov	1065.10	5.65 ₹ 2,542.5	-3.6 -1620.00	27.97	63 28,350	12 5,400	93 41,850
20 Nov	1080.40	9.25 ₹ 4,162.5	-0.7 -315.00	28.90	49 22,050	17 7,650	81 36,450

19 Nov	1081.90	10 ₹ 4,500	-1.25 -562.50	28.74	58 26,100	16 7,200	64 28,800
18 Nov	1089.00	11.4 ₹ 5,130	-2.15 -967.50	28.41	30 13,500	14 6,300	48 21,600
17 Nov	1088.60	13.55 ₹ 6,097.5	1.4 630.00	29.96	50 22,500	16 7,200	34 15,300
14 Nov	1084.10	12.15 ₹ 5,467.5	-2.85 -1282.50	27.76	14 6,300	2 900	18 8,100
13 Nov	1083.10	15 ₹ 6,750	-8.6 -3870.00	30.74	9 4,050	4 1,800	14 6,300
12 Nov	1100.30	23.6 ₹ 10,620	-6 -2700.00	33.91	6 2,700	2 900	7 3,150
11 Nov	1094.10	29.6 ₹ 13,320	5.9 2655.00	39.07	2 900	0 0	4 1,800
3 Nov	1102.80	23.7 ₹ 10,665	-3.15 -1417.50	30.02	2 900	0 0	3 1,350
31 Oct	1098.10	26.85 ₹ 12,082.5	-13.1 -5895.00	-	3 1,350	1 450	2 900
27 Oct	1168.90	71.2 ₹ 32,040	0 0.00	0.57	0 0	0 0	0 0
21 Oct	1127.30	71.2 ₹ 32,040	0 0.00	2.81	0 0	0 0	0 0
20 Oct	1120.60	71.2 ₹ 32,040	0 0.00	2.99	0 0	0 0	0 0
17 Oct	1124.30	71.2 ₹ 32,040	0 0.00	2.93	0 0	0 0	0 0
16 Oct	1123.90	71.2 ₹ 32,040	0 0.00	2.69	0 0	0 0	0 0
15 Oct	1127.80	71.2 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
14 Oct	1111.20	71.2 ₹ 32,040	0 0.00	3.52	0 0	0 0	0 0
13 Oct	1143.80	71.2 ₹ 32,040	0 0.00	1.46	0 0	0 0	0 0
10 Oct	1072.50	71.2 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
9 Oct	1050.80	71.2 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
8 Oct	1033.50	71.2 ₹ 32,040	0 0.00	-	0 0	0 0	0 0
7 Oct	1049.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1067.30	0 ₹ 0	0 0.00	5.22	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.06

Historical price for 1200 CE is as follows

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 1.9, which was -0.9 lower than the previous day. The implied volatity was 35.31, the open interest changed by 89 which increased total open position to 584

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 2.75, which was 1.6 higher than the previous day. The implied volatity was 32.52, the open interest changed by -203 which decreased total open position to 497

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 34.90, the open interest changed by -50 which decreased total open position to 700

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by 4 which increased total open position to 750

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 1.6, which was -1.65 lower than the previous day. The implied volatity was 32.30, the open interest changed by 38 which increased total open position to 741

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 3.2, which was -1.4 lower than the previous day. The implied volatity was 29.45, the open interest changed by 39 which increased total open position to 701

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 4.85, which was 1 higher than the previous day. The implied volatity was 30.88, the open interest changed by 17 which increased total open position to 662

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 3.85, which was -1.75 lower than the previous day. The implied volatity was 29.39, the open interest changed by 49 which increased total open position to 646

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 5.4, which was -1.6 lower than the previous day. The implied volatity was 28.90, the open interest changed by -9 which decreased total open position to 597

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 6.4, which was 4.2 higher than the previous day. The implied volatity was 27.62, the open interest changed by 305 which increased total open position to 606

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 2.3, which was -1.4 lower than the previous day. The implied volatity was 25.74, the open interest changed by 107 which increased total open position to 304

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 3.75, which was -1.4 lower than the previous day. The implied volatity was 27.02, the open interest changed by -98 which decreased total open position to 198

On 26 Nov KFINTECH was trading at 1070.50. The strike last trading price was 5.3, which was 0.8 higher than the previous day. The implied volatity was 28.62, the open interest changed by 165 which increased total open position to 296

On 25 Nov KFINTECH was trading at 1050.40. The strike last trading price was 4.5, which was 0.45 higher than the previous day. The implied volatity was 30.55, the open interest changed by 27 which increased total open position to 130

On 24 Nov KFINTECH was trading at 1045.50. The strike last trading price was 4.05, which was -1.8 lower than the previous day. The implied volatity was 30.09, the open interest changed by 7 which increased total open position to 105

On 21 Nov KFINTECH was trading at 1065.10. The strike last trading price was 5.65, which was -3.6 lower than the previous day. The implied volatity was 27.97, the open interest changed by 12 which increased total open position to 93

On 20 Nov KFINTECH was trading at 1080.40. The strike last trading price was 9.25, which was -0.7 lower than the previous day. The implied volatity was 28.90, the open interest changed by 17 which increased total open position to 81

On 19 Nov KFINTECH was trading at 1081.90. The strike last trading price was 10, which was -1.25 lower than the previous day. The implied volatity was 28.74, the open interest changed by 16 which increased total open position to 64

On 18 Nov KFINTECH was trading at 1089.00. The strike last trading price was 11.4, which was -2.15 lower than the previous day. The implied volatity was 28.41, the open interest changed by 14 which increased total open position to 48

On 17 Nov KFINTECH was trading at 1088.60. The strike last trading price was 13.55, which was 1.4 higher than the previous day. The implied volatity was 29.96, the open interest changed by 16 which increased total open position to 34

On 14 Nov KFINTECH was trading at 1084.10. The strike last trading price was 12.15, which was -2.85 lower than the previous day. The implied volatity was 27.76, the open interest changed by 2 which increased total open position to 18

On 13 Nov KFINTECH was trading at 1083.10. The strike last trading price was 15, which was -8.6 lower than the previous day. The implied volatity was 30.74, the open interest changed by 4 which increased total open position to 14

On 12 Nov KFINTECH was trading at 1100.30. The strike last trading price was 23.6, which was -6 lower than the previous day. The implied volatity was 33.91, the open interest changed by 2 which increased total open position to 7

On 11 Nov KFINTECH was trading at 1094.10. The strike last trading price was 29.6, which was 5.9 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 4

On 3 Nov KFINTECH was trading at 1102.80. The strike last trading price was 23.7, which was -3.15 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 3

On 31 Oct KFINTECH was trading at 1098.10. The strike last trading price was 26.85, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 27 Oct KFINTECH was trading at 1168.90. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KFINTECH was trading at 1127.30. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KFINTECH was trading at 1120.60. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KFINTECH was trading at 1124.30. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KFINTECH was trading at 1123.90. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KFINTECH was trading at 1127.80. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KFINTECH was trading at 1111.20. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KFINTECH was trading at 1143.80. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KFINTECH was trading at 1072.50. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KFINTECH was trading at 1050.80. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KFINTECH was trading at 1033.50. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KFINTECH was trading at 1049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KFINTECH was trading at 1062.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KFINTECH was trading at 1067.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

KFINTECH 30DEC2025 1200 PE
Delta: -0.97 Vega: 0.15 Theta: 0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1051.70	144 ₹ 64,800	19.7 8865.00	29.46	6 2,700	0 0	81 36,450
11 Dec	1074.00	124.3 ₹ 55,935	-47.45 -21352.50	31.89	12 5,400	0 0	82 36,900
10 Dec	1025.90	171.75 ₹ 77,287.5	20.75 9337.50	43.40	2 900	-1 -450	82 36,900
9 Dec	1039.60	151 ₹ 67,950	-5.65 -2542.50	-	1 450	0 0	83 37,350
8 Dec	1042.00	156.65 ₹ 70,492.5	28.2 12690.00	43.57	3 1,350	1 450	82 36,900
5 Dec	1066.40	128.45 ₹ 57,802.5	2.45 1102.50	35.94	8 3,600	2 900	81 36,450
4 Dec	1075.50	126 ₹ 56,700	1.7 765.00	39.42	31 13,950	4 1,800	94 42,300
3 Dec	1071.40	124.3 ₹ 55,935	6.45 2902.50	29.96	7 3,150	2 900	89 40,050
2 Dec	1083.40	117.8 ₹ 53,010	29.25 13162.50	36.77	44 19,800	3 1,350	84 37,800
1 Dec	1096.20	88.55 ₹ 39,847.5	-53.45 -24052.50	-	41 18,450	-6 -2,700	82 36,900
28 Nov	1056.30	142 ₹ 63,900	13.5 6075.00	38.99	2 900	0 0	89 40,050
27 Nov	1065.50	128.5 ₹ 57,825	2.5 1125.00	29.33	11 4,950	3 1,350	90 40,500
26 Nov	1070.50	126 ₹ 56,700	-21 -9450.00	29.41	5 2,250	-4 -1,800	88 39,600
25 Nov	1050.40	147 ₹ 66,150	-11.1 -4995.00	33.70	39 17,550	35 15,750	88 39,600
24 Nov	1045.50	158.1 ₹ 71,145	18.1 8145.00	42.64	25 11,250	22 9,900	53 23,850
21 Nov	1065.10	140 ₹ 63,000	10.1 4545.00	39.42	10 4,500	8 3,600	29 13,050
20 Nov	1080.40	129.9 ₹ 58,455	-1.55 -697.50	41.57	7 3,150	5 2,250	21 9,450
19 Nov	1081.90	131.45 ₹ 59,152.5	-3.55 -1597.50	44.46	4 1,800	2 900	15 6,750
18 Nov	1089.00	135 ₹ 60,750	15 6750.00	50.34	3 1,350	2 900	12 5,400
17 Nov	1088.60	120 ₹ 54,000	1 450.00	-	0 0	0 0	0 0
14 Nov	1084.10	120 ₹ 54,000	1 450.00	-	0 0	0 0	0 0
13 Nov	1083.10	120 ₹ 54,000	1 450.00	-	0 0	6 2,700	0 0
12 Nov	1100.30	120 ₹ 54,000	1 450.00	42.32	6 2,700	5 2,250	9 4,050
11 Nov	1094.10	119 ₹ 53,550	-82.3 -37035.00	-	0 0	0 0	0 0
3 Nov	1102.80	119 ₹ 53,550	-82.3 -37035.00	-	0 0	4 1,800	0 0
31 Oct	1098.10	119 ₹ 53,550	-82.3 -37035.00	-	4 1,800	3 1,350	3 1,350
27 Oct	1168.90	201.3 ₹ 90,585	0 0.00	-	0 0	0 0	0 0
21 Oct	1127.30	201.3 ₹ 90,585	0 0.00	-	0 0	0 0	0 0
20 Oct	1120.60	201.3 ₹ 90,585	0 0.00	-	0 0	0 0	0 0
17 Oct	1124.30	201.3 ₹ 90,585	0 0.00	-	0 0	0 0	0 0
16 Oct	1123.90	201.3 ₹ 90,585	0 0.00	-	0 0	0 0	0 0
15 Oct	1127.80	201.3 ₹ 90,585	0 0.00	-	0 0	0 0	0 0
14 Oct	1111.20	201.3 ₹ 90,585	0 0.00	-	0 0	0 0	0 0
13 Oct	1143.80	201.3 ₹ 90,585	0 0.00	-	0 0	0 0	0 0
10 Oct	1072.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1050.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1033.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1049.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1067.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.97

Historical price for 1200 PE is as follows

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 144, which was 19.7 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 81

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 124.3, which was -47.45 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 82

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 171.75, which was 20.75 higher than the previous day. The implied volatity was 43.40, the open interest changed by -1 which decreased total open position to 82

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 151, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 156.65, which was 28.2 higher than the previous day. The implied volatity was 43.57, the open interest changed by 1 which increased total open position to 82

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 128.45, which was 2.45 higher than the previous day. The implied volatity was 35.94, the open interest changed by 2 which increased total open position to 81

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 126, which was 1.7 higher than the previous day. The implied volatity was 39.42, the open interest changed by 4 which increased total open position to 94

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 124.3, which was 6.45 higher than the previous day. The implied volatity was 29.96, the open interest changed by 2 which increased total open position to 89

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 117.8, which was 29.25 higher than the previous day. The implied volatity was 36.77, the open interest changed by 3 which increased total open position to 84

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 88.55, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 82

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 142, which was 13.5 higher than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 89

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 128.5, which was 2.5 higher than the previous day. The implied volatity was 29.33, the open interest changed by 3 which increased total open position to 90

On 26 Nov KFINTECH was trading at 1070.50. The strike last trading price was 126, which was -21 lower than the previous day. The implied volatity was 29.41, the open interest changed by -4 which decreased total open position to 88

On 25 Nov KFINTECH was trading at 1050.40. The strike last trading price was 147, which was -11.1 lower than the previous day. The implied volatity was 33.70, the open interest changed by 35 which increased total open position to 88

On 24 Nov KFINTECH was trading at 1045.50. The strike last trading price was 158.1, which was 18.1 higher than the previous day. The implied volatity was 42.64, the open interest changed by 22 which increased total open position to 53

On 21 Nov KFINTECH was trading at 1065.10. The strike last trading price was 140, which was 10.1 higher than the previous day. The implied volatity was 39.42, the open interest changed by 8 which increased total open position to 29

On 20 Nov KFINTECH was trading at 1080.40. The strike last trading price was 129.9, which was -1.55 lower than the previous day. The implied volatity was 41.57, the open interest changed by 5 which increased total open position to 21

On 19 Nov KFINTECH was trading at 1081.90. The strike last trading price was 131.45, which was -3.55 lower than the previous day. The implied volatity was 44.46, the open interest changed by 2 which increased total open position to 15

On 18 Nov KFINTECH was trading at 1089.00. The strike last trading price was 135, which was 15 higher than the previous day. The implied volatity was 50.34, the open interest changed by 2 which increased total open position to 12

On 17 Nov KFINTECH was trading at 1088.60. The strike last trading price was 120, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KFINTECH was trading at 1084.10. The strike last trading price was 120, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KFINTECH was trading at 1083.10. The strike last trading price was 120, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 12 Nov KFINTECH was trading at 1100.30. The strike last trading price was 120, which was 1 higher than the previous day. The implied volatity was 42.32, the open interest changed by 5 which increased total open position to 9

On 11 Nov KFINTECH was trading at 1094.10. The strike last trading price was 119, which was -82.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KFINTECH was trading at 1102.80. The strike last trading price was 119, which was -82.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct KFINTECH was trading at 1098.10. The strike last trading price was 119, which was -82.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 27 Oct KFINTECH was trading at 1168.90. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KFINTECH was trading at 1127.30. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KFINTECH was trading at 1120.60. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KFINTECH was trading at 1124.30. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KFINTECH was trading at 1123.90. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KFINTECH was trading at 1127.80. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KFINTECH was trading at 1111.20. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KFINTECH was trading at 1143.80. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KFINTECH was trading at 1072.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KFINTECH was trading at 1050.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KFINTECH was trading at 1033.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KFINTECH was trading at 1067.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KFINTECH

KFINTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD