KFINTECH

Kfin Technologies Limited

1051.7 -22.30 (-2.08%)

L: 1045.6 H: 1081.5

Back to Option Chain

Historical option data for KFINTECH
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KFINTECH 30-DEC-2025 1120 CE
Delta: 0.19 Vega: 0.64 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	1051.70	7.25 ₹ 3,262.5	-5.25 -2362.50	29.67	504 2,26,800	98 44,100	1,200 5,40,000
11 Dec	1074.00	12.1 ₹ 5,445	8.15 3667.50	28.49	2,277 10,24,650	261 1,17,450	1,102 4,95,900
10 Dec	1025.90	4.05 ₹ 1,822.5	-2 -900.00	29.39	191 85,950	-13 -5,850	838 3,77,100
9 Dec	1039.60	5.95 ₹ 2,677.5	-0.75 -337.50	28.51	415 1,86,750	135 60,750	851 3,82,950
8 Dec	1042.00	6.8 ₹ 3,060	-7.3 -3285.00	28.27	1,073 4,82,850	257 1,15,650	714 3,21,300
5 Dec	1066.40	14.95 ₹ 6,727.5	-3.4 -1530.00	27.86	1,071 4,81,950	10 4,500	467 2,10,150
4 Dec	1075.50	18.5 ₹ 8,325	1.25 562.50	28.75	2,201 9,90,450	-35 -15,750	461 2,07,450
3 Dec	1071.40	16.8 ₹ 7,560	-5.35 -2407.50	28.11	2,306 10,37,700	-52 -23,400	495 2,22,750
2 Dec	1083.40	21.3 ₹ 9,585	-5.05 -2272.50	27.34	1,992 8,96,400	71 31,950	547 2,46,150
1 Dec	1096.20	25.7 ₹ 11,565	14 6300.00	26.76	5,087 22,89,150	427 1,92,150	487 2,19,150
28 Nov	1056.30	12.15 ₹ 5,467.5	-3.5 -1575.00	24.72	57 25,650	16 7,200	60 27,000
27 Nov	1065.50	15.65 ₹ 7,042.5	-3.55 -1597.50	25.41	20 9,000	-8 -3,600	44 19,800
26 Nov	1070.50	19.4 ₹ 8,730	2.6 1170.00	27.34	58 26,100	-3 -1,350	51 22,950
25 Nov	1050.40	16.8 ₹ 7,560	3.75 1687.50	30.22	50 22,500	1 450	55 24,750
24 Nov	1045.50	13.4 ₹ 6,030	-4.75 -2137.50	27.80	38 17,100	5 2,250	52 23,400
21 Nov	1065.10	18 ₹ 8,100	-8 -3600.00	25.56	40 18,000	3 1,350	47 21,150
20 Nov	1080.40	26 ₹ 11,700	-0.95 -427.50	26.52	71 31,950	22 9,900	45 20,250
19 Nov	1081.90	26.95 ₹ 12,127.5	-6.05 -2722.50	25.95	21 9,450	11 4,950	21 9,450
18 Nov	1089.00	33 ₹ 14,850	-1.7 -765.00	27.66	8 3,600	0 0	11 4,950
17 Nov	1088.60	34.7 ₹ 15,615	0.7 315.00	28.34	4 1,800	0 0	9 4,050
14 Nov	1084.10	34 ₹ 15,300	-0.95 -427.50	27.29	1 450	0 0	9 4,050
13 Nov	1083.10	34.95 ₹ 15,727.5	-10.7 -4815.00	28.55	3 1,350	0 0	7 3,150
12 Nov	1100.30	45.65 ₹ 20,542.5	-33.25 -14962.50	30.85	14 6,300	5 2,250	7 3,150
11 Nov	1094.10	78.9 ₹ 35,505	-18.5 -8325.00	-	0 0	0 0	0 0
3 Nov	1102.80	78.9 ₹ 35,505	-18.5 -8325.00	-	0 0	0 0	0 0
31 Oct	1098.10	78.9 ₹ 35,505	-18.5 -8325.00	-	0 0	0 0	0 0
27 Oct	1168.90	78.9 ₹ 35,505	-18.5 -8325.00	-	0 0	2 900	0 0
21 Oct	1127.30	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
20 Oct	1120.60	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
17 Oct	1124.30	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
16 Oct	1123.90	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
15 Oct	1127.80	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
14 Oct	1111.20	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
13 Oct	1143.80	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
10 Oct	1072.50	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
9 Oct	1050.80	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
8 Oct	1033.50	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
7 Oct	1049.80	97.4 ₹ 43,830	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1067.30	0 ₹ 0	0 0.00	1.42	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.19

Historical price for 1120 CE is as follows

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 7.25, which was -5.25 lower than the previous day. The implied volatity was 29.67, the open interest changed by 98 which increased total open position to 1200

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 12.1, which was 8.15 higher than the previous day. The implied volatity was 28.49, the open interest changed by 261 which increased total open position to 1102

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 4.05, which was -2 lower than the previous day. The implied volatity was 29.39, the open interest changed by -13 which decreased total open position to 838

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 5.95, which was -0.75 lower than the previous day. The implied volatity was 28.51, the open interest changed by 135 which increased total open position to 851

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 6.8, which was -7.3 lower than the previous day. The implied volatity was 28.27, the open interest changed by 257 which increased total open position to 714

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 14.95, which was -3.4 lower than the previous day. The implied volatity was 27.86, the open interest changed by 10 which increased total open position to 467

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 18.5, which was 1.25 higher than the previous day. The implied volatity was 28.75, the open interest changed by -35 which decreased total open position to 461

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 16.8, which was -5.35 lower than the previous day. The implied volatity was 28.11, the open interest changed by -52 which decreased total open position to 495

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 21.3, which was -5.05 lower than the previous day. The implied volatity was 27.34, the open interest changed by 71 which increased total open position to 547

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 25.7, which was 14 higher than the previous day. The implied volatity was 26.76, the open interest changed by 427 which increased total open position to 487

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 12.15, which was -3.5 lower than the previous day. The implied volatity was 24.72, the open interest changed by 16 which increased total open position to 60

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 15.65, which was -3.55 lower than the previous day. The implied volatity was 25.41, the open interest changed by -8 which decreased total open position to 44

On 26 Nov KFINTECH was trading at 1070.50. The strike last trading price was 19.4, which was 2.6 higher than the previous day. The implied volatity was 27.34, the open interest changed by -3 which decreased total open position to 51

On 25 Nov KFINTECH was trading at 1050.40. The strike last trading price was 16.8, which was 3.75 higher than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 55

On 24 Nov KFINTECH was trading at 1045.50. The strike last trading price was 13.4, which was -4.75 lower than the previous day. The implied volatity was 27.80, the open interest changed by 5 which increased total open position to 52

On 21 Nov KFINTECH was trading at 1065.10. The strike last trading price was 18, which was -8 lower than the previous day. The implied volatity was 25.56, the open interest changed by 3 which increased total open position to 47

On 20 Nov KFINTECH was trading at 1080.40. The strike last trading price was 26, which was -0.95 lower than the previous day. The implied volatity was 26.52, the open interest changed by 22 which increased total open position to 45

On 19 Nov KFINTECH was trading at 1081.90. The strike last trading price was 26.95, which was -6.05 lower than the previous day. The implied volatity was 25.95, the open interest changed by 11 which increased total open position to 21

On 18 Nov KFINTECH was trading at 1089.00. The strike last trading price was 33, which was -1.7 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 11

On 17 Nov KFINTECH was trading at 1088.60. The strike last trading price was 34.7, which was 0.7 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 9

On 14 Nov KFINTECH was trading at 1084.10. The strike last trading price was 34, which was -0.95 lower than the previous day. The implied volatity was 27.29, the open interest changed by 0 which decreased total open position to 9

On 13 Nov KFINTECH was trading at 1083.10. The strike last trading price was 34.95, which was -10.7 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 7

On 12 Nov KFINTECH was trading at 1100.30. The strike last trading price was 45.65, which was -33.25 lower than the previous day. The implied volatity was 30.85, the open interest changed by 5 which increased total open position to 7

On 11 Nov KFINTECH was trading at 1094.10. The strike last trading price was 78.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KFINTECH was trading at 1102.80. The strike last trading price was 78.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KFINTECH was trading at 1098.10. The strike last trading price was 78.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KFINTECH was trading at 1168.90. The strike last trading price was 78.9, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Oct KFINTECH was trading at 1127.30. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KFINTECH was trading at 1120.60. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KFINTECH was trading at 1124.30. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KFINTECH was trading at 1123.90. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KFINTECH was trading at 1127.80. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KFINTECH was trading at 1111.20. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KFINTECH was trading at 1143.80. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KFINTECH was trading at 1072.50. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KFINTECH was trading at 1050.80. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KFINTECH was trading at 1033.50. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KFINTECH was trading at 1049.80. The strike last trading price was 97.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KFINTECH was trading at 1062.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KFINTECH was trading at 1067.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

KFINTECH 30DEC2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1051.70	52.9 ₹ 23,805	-28.85 -12982.50	-	0 0	0 0	95 42,750
11 Dec	1074.00	52.9 ₹ 23,805	-28.85 -12982.50	26.81	4 1,800	-2 -900	95 42,750
10 Dec	1025.90	81.75 ₹ 36,787.5	1.55 697.50	-	0 0	0 0	97 43,650
9 Dec	1039.60	81.75 ₹ 36,787.5	1.55 697.50	30.28	5 2,250	0 0	97 43,650
8 Dec	1042.00	80 ₹ 36,000	20.2 9090.00	31.04	26 11,700	-8 -3,600	89 40,050
5 Dec	1066.40	58.35 ₹ 26,257.5	1.05 472.50	28.91	410 1,84,500	-7 -3,150	99 44,550
4 Dec	1075.50	57.8 ₹ 26,010	-0.1 -45.00	31.79	347 1,56,150	25 11,250	105 47,250
3 Dec	1071.40	57.35 ₹ 25,807.5	6.25 2812.50	27.93	201 90,450	-5 -2,250	80 36,000
2 Dec	1083.40	52.55 ₹ 23,647.5	8.8 3960.00	30.81	220 99,000	18 8,100	85 38,250
1 Dec	1096.20	44.55 ₹ 20,047.5	-20.15 -9067.50	28.91	213 95,850	42 18,900	68 30,600
28 Nov	1056.30	64.7 ₹ 29,115	-16 -7200.00	-	0 0	8 3,600	0 0
27 Nov	1065.50	64.7 ₹ 29,115	-16 -7200.00	29.68	8 3,600	7 3,150	25 11,250
26 Nov	1070.50	80.7 ₹ 36,315	-11.6 -5220.00	-	0 0	5 2,250	0 0
25 Nov	1050.40	80.7 ₹ 36,315	-11.6 -5220.00	32.53	5 2,250	4 1,800	17 7,650
24 Nov	1045.50	92.25 ₹ 41,512.5	13.75 6187.50	39.33	8 3,600	3 1,350	11 4,950
21 Nov	1065.10	78.5 ₹ 35,325	8.95 4027.50	37.55	1 450	0 0	8 3,600
20 Nov	1080.40	69.55 ₹ 31,297.5	-79.2 -35640.00	37.77	9 4,050	7 3,150	7 3,150
19 Nov	1081.90	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1089.00	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1088.60	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1084.10	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1083.10	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1100.30	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1094.10	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1102.80	148.75 ₹ 66,937.5	0 0.00	0.06	0 0	0 0	0 0
31 Oct	1098.10	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1168.90	148.75 ₹ 66,937.5	0 0.00	4.18	0 0	0 0	0 0
21 Oct	1127.30	148.75 ₹ 66,937.5	0 0.00	1.73	0 0	0 0	0 0
20 Oct	1120.60	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1124.30	148.75 ₹ 66,937.5	0 0.00	1.41	0 0	0 0	0 0
16 Oct	1123.90	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1127.80	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1111.20	148.75 ₹ 66,937.5	0 0.00	0.81	0 0	0 0	0 0
13 Oct	1143.80	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1072.50	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1050.80	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1033.50	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1049.80	148.75 ₹ 66,937.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1067.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 52.9, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 52.9, which was -28.85 lower than the previous day. The implied volatity was 26.81, the open interest changed by -2 which decreased total open position to 95

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 81.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 81.75, which was 1.55 higher than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 97

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 80, which was 20.2 higher than the previous day. The implied volatity was 31.04, the open interest changed by -8 which decreased total open position to 89

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 58.35, which was 1.05 higher than the previous day. The implied volatity was 28.91, the open interest changed by -7 which decreased total open position to 99

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 57.8, which was -0.1 lower than the previous day. The implied volatity was 31.79, the open interest changed by 25 which increased total open position to 105

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 57.35, which was 6.25 higher than the previous day. The implied volatity was 27.93, the open interest changed by -5 which decreased total open position to 80

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 52.55, which was 8.8 higher than the previous day. The implied volatity was 30.81, the open interest changed by 18 which increased total open position to 85

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 44.55, which was -20.15 lower than the previous day. The implied volatity was 28.91, the open interest changed by 42 which increased total open position to 68

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 64.7, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 64.7, which was -16 lower than the previous day. The implied volatity was 29.68, the open interest changed by 7 which increased total open position to 25

On 26 Nov KFINTECH was trading at 1070.50. The strike last trading price was 80.7, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov KFINTECH was trading at 1050.40. The strike last trading price was 80.7, which was -11.6 lower than the previous day. The implied volatity was 32.53, the open interest changed by 4 which increased total open position to 17

On 24 Nov KFINTECH was trading at 1045.50. The strike last trading price was 92.25, which was 13.75 higher than the previous day. The implied volatity was 39.33, the open interest changed by 3 which increased total open position to 11

On 21 Nov KFINTECH was trading at 1065.10. The strike last trading price was 78.5, which was 8.95 higher than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 8

On 20 Nov KFINTECH was trading at 1080.40. The strike last trading price was 69.55, which was -79.2 lower than the previous day. The implied volatity was 37.77, the open interest changed by 7 which increased total open position to 7

On 19 Nov KFINTECH was trading at 1081.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KFINTECH was trading at 1089.00. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KFINTECH was trading at 1088.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KFINTECH was trading at 1084.10. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KFINTECH was trading at 1083.10. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KFINTECH was trading at 1100.30. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KFINTECH was trading at 1094.10. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KFINTECH was trading at 1102.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KFINTECH was trading at 1098.10. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KFINTECH was trading at 1168.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KFINTECH was trading at 1127.30. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KFINTECH was trading at 1120.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KFINTECH was trading at 1124.30. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KFINTECH was trading at 1123.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KFINTECH was trading at 1127.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KFINTECH was trading at 1111.20. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KFINTECH was trading at 1143.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KFINTECH was trading at 1072.50. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KFINTECH was trading at 1050.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KFINTECH was trading at 1033.50. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KFINTECH was trading at 1049.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KFINTECH was trading at 1067.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KFINTECH

KFINTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD