KFINTECH

Kfin Technologies Limited

1051.7 -22.30 (-2.08%)

L: 1045.6 H: 1081.5

Back to Option Chain

Historical option data for KFINTECH
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KFINTECH 30-DEC-2025 1000 CE
Delta: 0.79 Vega: 0.68 Theta: -0.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1051.70	65 ₹ 29,250	-18 -8100.00	32.04	2 900	-1 -450	66 29,700
11 Dec	1074.00	83 ₹ 37,350	39.8 17910.00	31.65	41 18,450	7 3,150	66 29,700
10 Dec	1025.90	41.75 ₹ 18,787.5	-12.25 -5512.50	24.86	34 15,300	16 7,200	59 26,550
9 Dec	1039.60	54 ₹ 24,300	-3.05 -1372.50	26.49	51 22,950	-6 -2,700	44 19,800
8 Dec	1042.00	57.45 ₹ 25,852.5	-23.5 -10575.00	26.99	8 3,600	1 450	50 22,500
5 Dec	1066.40	83.65 ₹ 37,642.5	-15.35 -6907.50	29.12	320 1,44,000	-1 -450	51 22,950
4 Dec	1075.50	99 ₹ 44,550	15 6750.00	41.80	10 4,500	2 900	52 23,400
3 Dec	1071.40	84 ₹ 37,800	-5 -2250.00	26.59	16 7,200	2 900	48 21,600
2 Dec	1083.40	89 ₹ 40,050	-20.35 -9157.50	-	12 5,400	-1 -450	46 20,700
1 Dec	1096.20	108 ₹ 48,600	21 9450.00	29.82	68 30,600	35 15,750	47 21,150
28 Nov	1056.30	87 ₹ 39,150	11.1 4995.00	-	0 0	0 0	0 0
27 Nov	1065.50	87 ₹ 39,150	11.1 4995.00	-	0 0	-1 -450	0 0
26 Nov	1070.50	87 ₹ 39,150	11.1 4995.00	27.98	13 5,850	0 0	13 5,850
25 Nov	1050.40	75.9 ₹ 34,155	12.9 5805.00	32.46	4 1,800	0 0	13 5,850
24 Nov	1045.50	64.35 ₹ 28,957.5	-8.65 -3892.50	24.24	8 3,600	1 450	13 5,850
21 Nov	1065.10	72 ₹ 32,400	-21.6 -9720.00	-	98 44,100	-48 -21,600	12 5,400
20 Nov	1080.40	93.6 ₹ 42,120	-11.1 -4995.00	20.98	75 33,750	47 21,150	62 27,900

19 Nov	1081.90	104.7 ₹ 47,115	-31.65 -14242.50	-	0 0	0 0	0 0
18 Nov	1089.00	104.7 ₹ 47,115	-31.65 -14242.50	-	0 0	0 0	0 0
17 Nov	1088.60	104.7 ₹ 47,115	-31.65 -14242.50	-	0 0	0 0	0 0
30 Oct	1112.00	104.7 ₹ 47,115	-31.65 -14242.50	-	10 4,500	2 900	7 3,150
29 Oct	1129.30	136.35 ₹ 61,357.5	-14.85 -6682.50	-	5 2,250	4 1,800	4 1,800
27 Oct	1168.90	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
21 Oct	1127.30	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
20 Oct	1120.60	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
17 Oct	1124.30	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
16 Oct	1123.90	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
15 Oct	1127.80	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
14 Oct	1111.20	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
13 Oct	1143.80	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
10 Oct	1072.50	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
9 Oct	1050.80	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
8 Oct	1033.50	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
7 Oct	1049.80	151.2 ₹ 68,040	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1067.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.79

Historical price for 1000 CE is as follows

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 65, which was -18 lower than the previous day. The implied volatity was 32.04, the open interest changed by -1 which decreased total open position to 66

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 83, which was 39.8 higher than the previous day. The implied volatity was 31.65, the open interest changed by 7 which increased total open position to 66

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 41.75, which was -12.25 lower than the previous day. The implied volatity was 24.86, the open interest changed by 16 which increased total open position to 59

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 54, which was -3.05 lower than the previous day. The implied volatity was 26.49, the open interest changed by -6 which decreased total open position to 44

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 57.45, which was -23.5 lower than the previous day. The implied volatity was 26.99, the open interest changed by 1 which increased total open position to 50

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 83.65, which was -15.35 lower than the previous day. The implied volatity was 29.12, the open interest changed by -1 which decreased total open position to 51

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 99, which was 15 higher than the previous day. The implied volatity was 41.80, the open interest changed by 2 which increased total open position to 52

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 84, which was -5 lower than the previous day. The implied volatity was 26.59, the open interest changed by 2 which increased total open position to 48

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 89, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 46

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 108, which was 21 higher than the previous day. The implied volatity was 29.82, the open interest changed by 35 which increased total open position to 47

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 87, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 87, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov KFINTECH was trading at 1070.50. The strike last trading price was 87, which was 11.1 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 13

On 25 Nov KFINTECH was trading at 1050.40. The strike last trading price was 75.9, which was 12.9 higher than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 13

On 24 Nov KFINTECH was trading at 1045.50. The strike last trading price was 64.35, which was -8.65 lower than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 13

On 21 Nov KFINTECH was trading at 1065.10. The strike last trading price was 72, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 12

On 20 Nov KFINTECH was trading at 1080.40. The strike last trading price was 93.6, which was -11.1 lower than the previous day. The implied volatity was 20.98, the open interest changed by 47 which increased total open position to 62

On 19 Nov KFINTECH was trading at 1081.90. The strike last trading price was 104.7, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KFINTECH was trading at 1089.00. The strike last trading price was 104.7, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KFINTECH was trading at 1088.60. The strike last trading price was 104.7, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KFINTECH was trading at 1112.00. The strike last trading price was 104.7, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 29 Oct KFINTECH was trading at 1129.30. The strike last trading price was 136.35, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 27 Oct KFINTECH was trading at 1168.90. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KFINTECH was trading at 1127.30. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KFINTECH was trading at 1120.60. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KFINTECH was trading at 1124.30. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KFINTECH was trading at 1123.90. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KFINTECH was trading at 1127.80. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KFINTECH was trading at 1111.20. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KFINTECH was trading at 1143.80. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KFINTECH was trading at 1072.50. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KFINTECH was trading at 1050.80. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KFINTECH was trading at 1033.50. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KFINTECH was trading at 1049.80. The strike last trading price was 151.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KFINTECH was trading at 1062.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KFINTECH was trading at 1067.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KFINTECH 30DEC2025 1000 PE
Delta: -0.19 Vega: 0.64 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1051.70	7.4 ₹ 3,330	2.6 1170.00	29.17	814 3,66,300	86 38,700	909 4,09,050
11 Dec	1074.00	4.95 ₹ 2,227.5	-12.4 -5580.00	30.04	2,640 11,88,000	361 1,62,450	823 3,70,350
10 Dec	1025.90	17.75 ₹ 7,987.5	5.65 2542.50	32.46	275 1,23,750	15 6,750	471 2,11,950
9 Dec	1039.60	12.25 ₹ 5,512.5	-0.75 -337.50	30.15	1,434 6,45,300	-596 -2,68,200	454 2,04,300
8 Dec	1042.00	13 ₹ 5,850	6.05 2722.50	31.43	341 1,53,450	26 11,700	1,050 4,72,500
5 Dec	1066.40	6.5 ₹ 2,925	0.35 157.50	28.63	1,091 4,90,950	246 1,10,700	1,024 4,60,800
4 Dec	1075.50	6.2 ₹ 2,790	-1.6 -720.00	29.02	469 2,11,050	9 4,050	778 3,50,100
3 Dec	1071.40	8 ₹ 3,600	1.45 652.50	30.04	542 2,43,900	22 9,900	769 3,46,050
2 Dec	1083.40	6.4 ₹ 2,880	2 900.00	30.11	544 2,44,800	112 50,400	747 3,36,150
1 Dec	1096.20	4.4 ₹ 1,980	-6.4 -2880.00	28.43	2,084 9,37,800	480 2,16,000	635 2,85,750
28 Nov	1056.30	10.6 ₹ 4,770	0.75 337.50	28.16	47 21,150	1 450	154 69,300
27 Nov	1065.50	10 ₹ 4,500	0.4 180.00	28.85	60 27,000	15 6,750	152 68,400
26 Nov	1070.50	9.8 ₹ 4,410	-6.7 -3015.00	28.88	110 49,500	-8 -3,600	135 60,750
25 Nov	1050.40	17.75 ₹ 7,987.5	-5.45 -2452.50	31.89	92 41,400	10 4,500	139 62,550
24 Nov	1045.50	22.9 ₹ 10,305	5.05 2272.50	34.94	48 21,600	14 6,300	129 58,050
21 Nov	1065.10	18.3 ₹ 8,235	2.35 1057.50	34.45	123 55,350	63 28,350	115 51,750
20 Nov	1080.40	15.8 ₹ 7,110	-1 -450.00	35.34	39 17,550	10 4,500	53 23,850
19 Nov	1081.90	17.15 ₹ 7,717.5	-0.95 -427.50	36.84	40 18,000	32 14,400	44 19,800
18 Nov	1089.00	17.7 ₹ 7,965	0.7 315.00	38.11	20 9,000	10 4,500	12 5,400
17 Nov	1088.60	17 ₹ 7,650	-67.35 -30307.50	37.34	4 1,800	1 450	1 450
30 Oct	1112.00	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1129.30	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1168.90	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1127.30	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1120.60	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1124.30	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1123.90	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1127.80	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1111.20	84.35 ₹ 37,957.5	0 0.00	7.30	0 0	0 0	0 0
13 Oct	1143.80	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1072.50	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1050.80	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1033.50	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1049.80	84.35 ₹ 37,957.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1067.30	0 ₹ 0	0 0.00	4.98	0 0	0 0	0 0

For Kfin Technologies Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.19

Historical price for 1000 PE is as follows

On 12 Dec KFINTECH was trading at 1051.70. The strike last trading price was 7.4, which was 2.6 higher than the previous day. The implied volatity was 29.17, the open interest changed by 86 which increased total open position to 909

On 11 Dec KFINTECH was trading at 1074.00. The strike last trading price was 4.95, which was -12.4 lower than the previous day. The implied volatity was 30.04, the open interest changed by 361 which increased total open position to 823

On 10 Dec KFINTECH was trading at 1025.90. The strike last trading price was 17.75, which was 5.65 higher than the previous day. The implied volatity was 32.46, the open interest changed by 15 which increased total open position to 471

On 9 Dec KFINTECH was trading at 1039.60. The strike last trading price was 12.25, which was -0.75 lower than the previous day. The implied volatity was 30.15, the open interest changed by -596 which decreased total open position to 454

On 8 Dec KFINTECH was trading at 1042.00. The strike last trading price was 13, which was 6.05 higher than the previous day. The implied volatity was 31.43, the open interest changed by 26 which increased total open position to 1050

On 5 Dec KFINTECH was trading at 1066.40. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was 28.63, the open interest changed by 246 which increased total open position to 1024

On 4 Dec KFINTECH was trading at 1075.50. The strike last trading price was 6.2, which was -1.6 lower than the previous day. The implied volatity was 29.02, the open interest changed by 9 which increased total open position to 778

On 3 Dec KFINTECH was trading at 1071.40. The strike last trading price was 8, which was 1.45 higher than the previous day. The implied volatity was 30.04, the open interest changed by 22 which increased total open position to 769

On 2 Dec KFINTECH was trading at 1083.40. The strike last trading price was 6.4, which was 2 higher than the previous day. The implied volatity was 30.11, the open interest changed by 112 which increased total open position to 747

On 1 Dec KFINTECH was trading at 1096.20. The strike last trading price was 4.4, which was -6.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by 480 which increased total open position to 635

On 28 Nov KFINTECH was trading at 1056.30. The strike last trading price was 10.6, which was 0.75 higher than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 154

On 27 Nov KFINTECH was trading at 1065.50. The strike last trading price was 10, which was 0.4 higher than the previous day. The implied volatity was 28.85, the open interest changed by 15 which increased total open position to 152

On 26 Nov KFINTECH was trading at 1070.50. The strike last trading price was 9.8, which was -6.7 lower than the previous day. The implied volatity was 28.88, the open interest changed by -8 which decreased total open position to 135

On 25 Nov KFINTECH was trading at 1050.40. The strike last trading price was 17.75, which was -5.45 lower than the previous day. The implied volatity was 31.89, the open interest changed by 10 which increased total open position to 139

On 24 Nov KFINTECH was trading at 1045.50. The strike last trading price was 22.9, which was 5.05 higher than the previous day. The implied volatity was 34.94, the open interest changed by 14 which increased total open position to 129

On 21 Nov KFINTECH was trading at 1065.10. The strike last trading price was 18.3, which was 2.35 higher than the previous day. The implied volatity was 34.45, the open interest changed by 63 which increased total open position to 115

On 20 Nov KFINTECH was trading at 1080.40. The strike last trading price was 15.8, which was -1 lower than the previous day. The implied volatity was 35.34, the open interest changed by 10 which increased total open position to 53

On 19 Nov KFINTECH was trading at 1081.90. The strike last trading price was 17.15, which was -0.95 lower than the previous day. The implied volatity was 36.84, the open interest changed by 32 which increased total open position to 44

On 18 Nov KFINTECH was trading at 1089.00. The strike last trading price was 17.7, which was 0.7 higher than the previous day. The implied volatity was 38.11, the open interest changed by 10 which increased total open position to 12

On 17 Nov KFINTECH was trading at 1088.60. The strike last trading price was 17, which was -67.35 lower than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 1

On 30 Oct KFINTECH was trading at 1112.00. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KFINTECH was trading at 1129.30. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KFINTECH was trading at 1168.90. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KFINTECH was trading at 1127.30. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct KFINTECH was trading at 1120.60. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct KFINTECH was trading at 1124.30. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KFINTECH was trading at 1123.90. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KFINTECH was trading at 1127.80. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KFINTECH was trading at 1111.20. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KFINTECH was trading at 1143.80. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KFINTECH was trading at 1072.50. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KFINTECH was trading at 1050.80. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KFINTECH was trading at 1033.50. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KFINTECH was trading at 1049.80. The strike last trading price was 84.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KFINTECH was trading at 1067.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for KFINTECH

KFINTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD