KEI

Kei Industries Ltd.

3947.9 -125.10 (-3.07%)

L: 3929 H: 4105.3

Back to Option Chain

Historical option data for KEI
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KEI 30-DEC-2025 4100 CE
Delta: 0.29 Vega: 3.13 Theta: -2.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	3947.90	41.65 ₹ 7,288.75	-54.1 -9467.50	26.12	621 1,08,675	23 4,025	308 53,900
9 Dec	4073.00	97.1 ₹ 16,992.5	15.75 2756.25	25.36	672 1,17,600	-43 -7,525	285 49,875
8 Dec	4095.20	77.35 ₹ 13,536.25	-63.15 -11051.25	19.17	740 1,29,500	184 32,200	324 56,700
5 Dec	4163.50	135.75 ₹ 23,756.25	-10.75 -1881.25	20.29	68 11,900	3 525	140 24,500
4 Dec	4185.10	147.45 ₹ 25,803.75	5.45 953.75	18.25	62 10,850	-7 -1,225	138 24,150
3 Dec	4161.60	140 ₹ 24,500	-39.25 -6868.75	21.66	134 23,450	1 175	144 25,200
2 Dec	4184.30	185.15 ₹ 32,401.25	57.1 9992.50	25.40	673 1,17,775	-8 -1,400	152 26,600
1 Dec	4107.00	133.8 ₹ 23,415	-26.5 -4637.50	24.16	169 29,575	9 1,575	161 28,175
28 Nov	4145.60	159.15 ₹ 27,851.25	19.95 3491.25	22.20	403 70,525	25 4,375	236 41,300
27 Nov	4135.70	141.4 ₹ 24,745	-7.75 -1356.25	19.41	288 50,400	5 875	211 36,925
26 Nov	4133.10	144.75 ₹ 25,331.25	50.3 8802.50	22.52	775 1,35,625	70 12,250	207 36,225
25 Nov	4071.50	95 ₹ 16,625	-41.45 -7253.75	19.13	428 74,900	-14 -2,450	137 23,975
24 Nov	4107.80	137 ₹ 23,975	-2 -350.00	21.64	221 38,675	73 12,775	151 26,425
21 Nov	4080.40	135.25 ₹ 23,668.75	-48.7 -8522.50	23.82	182 31,850	71 12,425	78 13,650
20 Nov	4167.30	183.95 ₹ 32,191.25	23.95 4191.25	21.50	4 700	1 175	6 1,050
19 Nov	4119.10	160 ₹ 28,000	7 1225.00	22.53	3 525	0 0	4 700
18 Nov	4125.90	153 ₹ 26,775	-44.05 -7708.75	21.63	3 525	1 175	3 525
17 Nov	4150.90	197.05 ₹ 34,483.75	-209.15 -36601.25	-	4 700	2 350	2 350
14 Nov	4112.80	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
13 Nov	4113.60	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
11 Nov	4062.70	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
31 Oct	4032.00	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
30 Oct	4109.00	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0

29 Oct	4088.20	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
28 Oct	4063.80	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
27 Oct	4084.80	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
24 Oct	4125.70	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
21 Oct	4143.80	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
16 Oct	4172.60	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
15 Oct	4420.60	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
14 Oct	4361.80	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
13 Oct	4311.60	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
10 Oct	4278.20	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
9 Oct	4250.80	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
8 Oct	4254.90	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
7 Oct	4201.50	406.2 ₹ 71,085	0 0.00	-	0 0	0 0	0 0
6 Oct	4131.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4037.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4100 expiring on 30DEC2025

Delta for 4100 CE is 0.29

Historical price for 4100 CE is as follows

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 41.65, which was -54.1 lower than the previous day. The implied volatity was 26.12, the open interest changed by 23 which increased total open position to 308

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 97.1, which was 15.75 higher than the previous day. The implied volatity was 25.36, the open interest changed by -43 which decreased total open position to 285

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 77.35, which was -63.15 lower than the previous day. The implied volatity was 19.17, the open interest changed by 184 which increased total open position to 324

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 135.75, which was -10.75 lower than the previous day. The implied volatity was 20.29, the open interest changed by 3 which increased total open position to 140

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 147.45, which was 5.45 higher than the previous day. The implied volatity was 18.25, the open interest changed by -7 which decreased total open position to 138

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 140, which was -39.25 lower than the previous day. The implied volatity was 21.66, the open interest changed by 1 which increased total open position to 144

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 185.15, which was 57.1 higher than the previous day. The implied volatity was 25.40, the open interest changed by -8 which decreased total open position to 152

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 133.8, which was -26.5 lower than the previous day. The implied volatity was 24.16, the open interest changed by 9 which increased total open position to 161

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 159.15, which was 19.95 higher than the previous day. The implied volatity was 22.20, the open interest changed by 25 which increased total open position to 236

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 141.4, which was -7.75 lower than the previous day. The implied volatity was 19.41, the open interest changed by 5 which increased total open position to 211

On 26 Nov KEI was trading at 4133.10. The strike last trading price was 144.75, which was 50.3 higher than the previous day. The implied volatity was 22.52, the open interest changed by 70 which increased total open position to 207

On 25 Nov KEI was trading at 4071.50. The strike last trading price was 95, which was -41.45 lower than the previous day. The implied volatity was 19.13, the open interest changed by -14 which decreased total open position to 137

On 24 Nov KEI was trading at 4107.80. The strike last trading price was 137, which was -2 lower than the previous day. The implied volatity was 21.64, the open interest changed by 73 which increased total open position to 151

On 21 Nov KEI was trading at 4080.40. The strike last trading price was 135.25, which was -48.7 lower than the previous day. The implied volatity was 23.82, the open interest changed by 71 which increased total open position to 78

On 20 Nov KEI was trading at 4167.30. The strike last trading price was 183.95, which was 23.95 higher than the previous day. The implied volatity was 21.50, the open interest changed by 1 which increased total open position to 6

On 19 Nov KEI was trading at 4119.10. The strike last trading price was 160, which was 7 higher than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 4

On 18 Nov KEI was trading at 4125.90. The strike last trading price was 153, which was -44.05 lower than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 3

On 17 Nov KEI was trading at 4150.90. The strike last trading price was 197.05, which was -209.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 14 Nov KEI was trading at 4112.80. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KEI was trading at 4113.60. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KEI was trading at 4062.70. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KEI was trading at 4032.00. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KEI was trading at 4109.00. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct KEI was trading at 4088.20. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct KEI was trading at 4063.80. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KEI was trading at 4084.80. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KEI was trading at 4125.70. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KEI was trading at 4143.80. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KEI was trading at 4172.60. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KEI was trading at 4420.60. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KEI was trading at 4361.80. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KEI was trading at 4311.60. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KEI was trading at 4278.20. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KEI was trading at 4250.80. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KEI was trading at 4254.90. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KEI was trading at 4201.50. The strike last trading price was 406.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct KEI was trading at 4131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KEI was trading at 4037.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KEI 30DEC2025 4100 PE
Delta: -0.67 Vega: 3.32 Theta: -1.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	3947.90	205.8 ₹ 36,015	106 18550.00	31.86	98 17,150	-9 -1,575	131 22,925
9 Dec	4073.00	101.15 ₹ 17,701.25	-22.75 -3981.25	25.48	153 26,775	-4 -700	137 23,975
8 Dec	4095.20	132.9 ₹ 23,257.5	57.75 10106.25	33.50	300 52,500	30 5,250	142 24,850
5 Dec	4163.50	73.45 ₹ 12,853.75	0.7 122.50	25.74	188 32,900	-16 -2,800	110 19,250
4 Dec	4185.10	72 ₹ 12,600	-14.55 -2546.25	28.50	753 1,31,775	10 1,750	126 22,050
3 Dec	4161.60	85.7 ₹ 14,997.5	16.9 2957.50	27.01	419 73,325	-19 -3,325	114 19,950
2 Dec	4184.30	65 ₹ 11,375	-42.5 -7437.50	25.21	163 28,525	9 1,575	131 22,925
1 Dec	4107.00	102.8 ₹ 17,990	17.25 3018.75	26.77	164 28,700	-29 -5,075	122 21,350
28 Nov	4145.60	80 ₹ 14,000	-13.4 -2345.00	24.72	422 73,850	-38 -6,650	185 32,375
27 Nov	4135.70	92.45 ₹ 16,178.75	-5.9 -1032.50	26.19	96 16,800	-21 -3,675	220 38,500
26 Nov	4133.10	99.05 ₹ 17,333.75	-57.1 -9992.50	25.46	742 1,29,850	99 17,325	242 42,350
25 Nov	4071.50	160.1 ₹ 28,017.5	28.4 4970.00	31.75	182 31,850	60 10,500	143 25,025
24 Nov	4107.80	131 ₹ 22,925	-13.95 -2441.25	30.17	93 16,275	36 6,300	82 14,350
21 Nov	4080.40	147.95 ₹ 25,891.25	33.95 5941.25	29.55	91 15,925	29 5,075	45 7,875
20 Nov	4167.30	114 ₹ 19,950	-30 -5250.00	30.51	4 700	1 175	15 2,625
19 Nov	4119.10	144 ₹ 25,200	0 0.00	32.03	1 175	0 0	15 2,625
18 Nov	4125.90	144 ₹ 25,200	-1.4 -245.00	31.35	2 350	1 175	14 2,450
17 Nov	4150.90	145.4 ₹ 25,445	-4.6 -805.00	34.00	2 350	-1 -175	14 2,450
14 Nov	4112.80	150 ₹ 26,250	0 0.00	31.44	4 700	0 0	16 2,800
13 Nov	4113.60	150 ₹ 26,250	-43.5 -7612.50	31.07	2 350	-1 -175	17 2,975
11 Nov	4062.70	193.5 ₹ 33,862.5	20 3500.00	-	0 0	0 0	0 0
31 Oct	4032.00	193.5 ₹ 33,862.5	20 3500.00	-	2 350	1 175	17 2,975
30 Oct	4109.00	173.5 ₹ 30,362.5	-17.65 -3088.75	30.91	7 1,225	2 350	14 2,450
29 Oct	4088.20	191.15 ₹ 33,451.25	-190.65 -33363.75	32.56	12 2,100	11 1,925	11 1,925
28 Oct	4063.80	381.8 ₹ 66,815	0 0.00	0.62	0 0	0 0	0 0
27 Oct	4084.80	381.8 ₹ 66,815	0 0.00	0.89	0 0	0 0	0 0
24 Oct	4125.70	381.8 ₹ 66,815	0 0.00	1.54	0 0	0 0	0 0
21 Oct	4143.80	381.8 ₹ 66,815	0 0.00	1.75	0 0	0 0	0 0
16 Oct	4172.60	381.8 ₹ 66,815	0 0.00	2.35	0 0	0 0	0 0
15 Oct	4420.60	381.8 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
14 Oct	4361.80	381.8 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
13 Oct	4311.60	381.8 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
10 Oct	4278.20	381.8 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
9 Oct	4250.80	381.8 ₹ 66,815	0 0.00	3.09	0 0	0 0	0 0
8 Oct	4254.90	381.8 ₹ 66,815	0 0.00	-	0 0	0 0	0 0
7 Oct	4201.50	381.8 ₹ 66,815	0 0.00	2.67	0 0	0 0	0 0
6 Oct	4131.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4037.20	0 ₹ 0	0 0.00	0.36	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 4100 expiring on 30DEC2025

Delta for 4100 PE is -0.67

Historical price for 4100 PE is as follows

On 10 Dec KEI was trading at 3947.90. The strike last trading price was 205.8, which was 106 higher than the previous day. The implied volatity was 31.86, the open interest changed by -9 which decreased total open position to 131

On 9 Dec KEI was trading at 4073.00. The strike last trading price was 101.15, which was -22.75 lower than the previous day. The implied volatity was 25.48, the open interest changed by -4 which decreased total open position to 137

On 8 Dec KEI was trading at 4095.20. The strike last trading price was 132.9, which was 57.75 higher than the previous day. The implied volatity was 33.50, the open interest changed by 30 which increased total open position to 142

On 5 Dec KEI was trading at 4163.50. The strike last trading price was 73.45, which was 0.7 higher than the previous day. The implied volatity was 25.74, the open interest changed by -16 which decreased total open position to 110

On 4 Dec KEI was trading at 4185.10. The strike last trading price was 72, which was -14.55 lower than the previous day. The implied volatity was 28.50, the open interest changed by 10 which increased total open position to 126

On 3 Dec KEI was trading at 4161.60. The strike last trading price was 85.7, which was 16.9 higher than the previous day. The implied volatity was 27.01, the open interest changed by -19 which decreased total open position to 114

On 2 Dec KEI was trading at 4184.30. The strike last trading price was 65, which was -42.5 lower than the previous day. The implied volatity was 25.21, the open interest changed by 9 which increased total open position to 131

On 1 Dec KEI was trading at 4107.00. The strike last trading price was 102.8, which was 17.25 higher than the previous day. The implied volatity was 26.77, the open interest changed by -29 which decreased total open position to 122

On 28 Nov KEI was trading at 4145.60. The strike last trading price was 80, which was -13.4 lower than the previous day. The implied volatity was 24.72, the open interest changed by -38 which decreased total open position to 185

On 27 Nov KEI was trading at 4135.70. The strike last trading price was 92.45, which was -5.9 lower than the previous day. The implied volatity was 26.19, the open interest changed by -21 which decreased total open position to 220

On 26 Nov KEI was trading at 4133.10. The strike last trading price was 99.05, which was -57.1 lower than the previous day. The implied volatity was 25.46, the open interest changed by 99 which increased total open position to 242

On 25 Nov KEI was trading at 4071.50. The strike last trading price was 160.1, which was 28.4 higher than the previous day. The implied volatity was 31.75, the open interest changed by 60 which increased total open position to 143

On 24 Nov KEI was trading at 4107.80. The strike last trading price was 131, which was -13.95 lower than the previous day. The implied volatity was 30.17, the open interest changed by 36 which increased total open position to 82

On 21 Nov KEI was trading at 4080.40. The strike last trading price was 147.95, which was 33.95 higher than the previous day. The implied volatity was 29.55, the open interest changed by 29 which increased total open position to 45

On 20 Nov KEI was trading at 4167.30. The strike last trading price was 114, which was -30 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 15

On 19 Nov KEI was trading at 4119.10. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 15

On 18 Nov KEI was trading at 4125.90. The strike last trading price was 144, which was -1.4 lower than the previous day. The implied volatity was 31.35, the open interest changed by 1 which increased total open position to 14

On 17 Nov KEI was trading at 4150.90. The strike last trading price was 145.4, which was -4.6 lower than the previous day. The implied volatity was 34.00, the open interest changed by -1 which decreased total open position to 14

On 14 Nov KEI was trading at 4112.80. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 16

On 13 Nov KEI was trading at 4113.60. The strike last trading price was 150, which was -43.5 lower than the previous day. The implied volatity was 31.07, the open interest changed by -1 which decreased total open position to 17

On 11 Nov KEI was trading at 4062.70. The strike last trading price was 193.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KEI was trading at 4032.00. The strike last trading price was 193.5, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 30 Oct KEI was trading at 4109.00. The strike last trading price was 173.5, which was -17.65 lower than the previous day. The implied volatity was 30.91, the open interest changed by 2 which increased total open position to 14

On 29 Oct KEI was trading at 4088.20. The strike last trading price was 191.15, which was -190.65 lower than the previous day. The implied volatity was 32.56, the open interest changed by 11 which increased total open position to 11

On 28 Oct KEI was trading at 4063.80. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 27 Oct KEI was trading at 4084.80. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 24 Oct KEI was trading at 4125.70. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 21 Oct KEI was trading at 4143.80. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 16 Oct KEI was trading at 4172.60. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 15 Oct KEI was trading at 4420.60. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct KEI was trading at 4361.80. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct KEI was trading at 4311.60. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct KEI was trading at 4278.20. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct KEI was trading at 4250.80. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 8 Oct KEI was trading at 4254.90. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct KEI was trading at 4201.50. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 3 Oct KEI was trading at 4037.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for KEI

KEI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD