KEI
Kei Industries Ltd.
Historical option data for KEI
13 Jun 2025 04:13 PM IST
| KEI 26JUN2025 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 3670.70 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 3676.80 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 3793.50 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 3794.20 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 3812.80 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 3747.80 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 3641.40 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 3628.60 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 3535.50 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 3596.00 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 3610.20 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 3665.30 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 3638.10 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 3533.60 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 3398.40 | 207.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 May | 3425.30 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 3386.00 | 207.8 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 3262.10 | 207.8 | 0 | 0.24 | 0 | 0 | 0 | |||
| 24 Apr | 2980.50 | 207.8 | 0 | 5.17 | 0 | 0 | 0 | |||
| 23 Apr | 3019.10 | 207.8 | 0 | 4.44 | 0 | 0 | 0 | |||
| 22 Apr | 2955.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 2896.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 2826.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2824.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2829.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kei Industries Ltd. - strike price 3300 expiring on 26JUN2025
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 13 Jun KEI was trading at 3670.70. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KEI was trading at 3676.80. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KEI was trading at 3793.50. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KEI was trading at 3794.20. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun KEI was trading at 3812.80. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KEI was trading at 3747.80. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KEI was trading at 3641.40. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KEI was trading at 3628.60. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KEI was trading at 3535.50. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun KEI was trading at 3596.00. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May KEI was trading at 3610.20. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May KEI was trading at 3665.30. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May KEI was trading at 3638.10. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May KEI was trading at 3533.60. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May KEI was trading at 3398.40. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May KEI was trading at 3425.30. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May KEI was trading at 3386.00. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May KEI was trading at 3262.10. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KEI was trading at 2980.50. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KEI was trading at 3019.10. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KEI was trading at 2955.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KEI was trading at 2896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KEI was trading at 2826.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KEI 26JUN2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 3670.70 | 565.1 | 0 | 14.63 | 0 | 0 | 0 |
| 12 Jun | 3676.80 | 565.1 | 0 | 14.34 | 0 | 0 | 0 |
| 11 Jun | 3793.50 | 565.1 | 0 | 17.45 | 0 | 0 | 0 |
| 10 Jun | 3794.20 | 565.1 | 0 | 17.20 | 0 | 0 | 0 |
| 9 Jun | 3812.80 | 565.1 | 0 | 17.28 | 0 | 0 | 0 |
| 6 Jun | 3747.80 | 565.1 | 0 | 14.30 | 0 | 0 | 0 |
| 5 Jun | 3641.40 | 565.1 | 0 | 10.99 | 0 | 0 | 0 |
| 4 Jun | 3628.60 | 565.1 | 0 | 10.34 | 0 | 0 | 0 |
| 3 Jun | 3535.50 | 565.1 | 0 | 7.40 | 0 | 0 | 0 |
| 2 Jun | 3596.00 | 565.1 | 0 | 8.77 | 0 | 0 | 0 |
| 30 May | 3610.20 | 565.1 | 0 | 8.64 | 0 | 0 | 0 |
| 29 May | 3665.30 | 565.1 | 0 | 10.16 | 0 | 0 | 0 |
| 28 May | 3638.10 | 565.1 | 0 | 9.35 | 0 | 0 | 0 |
| 27 May | 3533.60 | 565.1 | 0 | 6.71 | 0 | 0 | 0 |
| 14 May | 3398.40 | 565.1 | 0 | 3.18 | 0 | 0 | 0 |
| 13 May | 3425.30 | 565.1 | 0 | 3.68 | 0 | 0 | 0 |
| 12 May | 3386.00 | 565.1 | 0 | 2.83 | 0 | 0 | 0 |
| 8 May | 3262.10 | 565.1 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2980.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 3019.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2955.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 2896.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 2826.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2824.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2829.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 3300 expiring on 26JUN2025
Delta for 3300 PE is -0.00
Historical price for 3300 PE is as follows
On 13 Jun KEI was trading at 3670.70. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KEI was trading at 3676.80. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KEI was trading at 3793.50. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KEI was trading at 3794.20. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 17.20, the open interest changed by 0 which decreased total open position to 0
On 9 Jun KEI was trading at 3812.80. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KEI was trading at 3747.80. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KEI was trading at 3641.40. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KEI was trading at 3628.60. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KEI was trading at 3535.50. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 2 Jun KEI was trading at 3596.00. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 30 May KEI was trading at 3610.20. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 29 May KEI was trading at 3665.30. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 28 May KEI was trading at 3638.10. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 27 May KEI was trading at 3533.60. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 14 May KEI was trading at 3398.40. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 13 May KEI was trading at 3425.30. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 12 May KEI was trading at 3386.00. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 8 May KEI was trading at 3262.10. The strike last trading price was 565.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KEI was trading at 2980.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KEI was trading at 3019.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr KEI was trading at 2955.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr KEI was trading at 2896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KEI was trading at 2826.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KEI was trading at 2824.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KEI was trading at 2829.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
