KEI

Kei Industries Ltd.

4284.4 +197.60 (4.84%)

L: 4088.1 H: 4296.4

Back to Option Chain

Historical option data for KEI
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KEI 30-DEC-2025 3300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4284.40	932 ₹ 1,63,100	41.45 7253.75	-	3 525	0 0	3 525
18 Dec	4086.80	890.55 ₹ 1,55,846.25	115.35 20186.25	-	0 0	0 0	3 525
17 Dec	4106.60	890.55 ₹ 1,55,846.25	115.35 20186.25	-	0 0	0 0	3 525
16 Dec	4156.30	890.55 ₹ 1,55,846.25	115.35 20186.25	-	0 0	0 0	3 525
15 Dec	4167.90	890.55 ₹ 1,55,846.25	115.35 20186.25	-	3 525	0 0	5 875

12 Dec	4067.10	775.2 ₹ 1,35,660	-123.95 -21691.25	-	0 0	0 0	5 875
11 Dec	4057.30	775.2 ₹ 1,35,660	-123.95 -21691.25	59.49	5 875	3 525	3 525

For Kei Industries Ltd. - strike price 3300 expiring on 30DEC2025

Delta for 3300 CE is -

Historical price for 3300 CE is as follows

On 19 Dec KEI was trading at 4284.40. The strike last trading price was 932, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec KEI was trading at 4086.80. The strike last trading price was 890.55, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 890.55, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 890.55, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 890.55, which was 115.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 775.2, which was -123.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 775.2, which was -123.95 lower than the previous day. The implied volatity was 59.49, the open interest changed by 3 which increased total open position to 3

KEI 30DEC2025 3300 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	4284.40	86.9 ₹ 15,207.5	0 0.00	30.00	0 0	0 0	0 0
18 Dec	4086.80	86.9 ₹ 15,207.5	0 0.00	-	0 0	0 0	0 0
17 Dec	4106.60	86.9 ₹ 15,207.5	0 0.00	28.34	0 0	0 0	0 0
16 Dec	4156.30	86.9 ₹ 15,207.5	0 0.00	-	0 0	0 0	0 0
15 Dec	4167.90	86.9 ₹ 15,207.5	0 0.00	28.35	0 0	0 0	0 0
12 Dec	4067.10	86.9 ₹ 15,207.5	0 0.00	-	0 0	0 0	0 0
11 Dec	4057.30	86.9 ₹ 15,207.5	0 0.00	22.63	0 0	0 0	0 0

For Kei Industries Ltd. - strike price 3300 expiring on 30DEC2025

Delta for 3300 PE is -0.00

Historical price for 3300 PE is as follows

On 19 Dec KEI was trading at 4284.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 18 Dec KEI was trading at 4086.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec KEI was trading at 4106.60. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 0

On 16 Dec KEI was trading at 4156.30. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec KEI was trading at 4167.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 0

On 12 Dec KEI was trading at 4067.10. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec KEI was trading at 4057.30. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for KEI

KEI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD