[--[65.84.65.76]--]

JSWSTEEL

Jsw Steel Limited
1079.6 -2.60 (-0.24%)
L: 1075.7 H: 1091

Back to Option Chain


Historical option data for JSWSTEEL

19 Dec 2025 04:10 PM IST
JSWSTEEL 30-DEC-2025 940 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 1079.60 222.2 0 - 0 0 0


For Jsw Steel Limited - strike price 940 expiring on 30DEC2025

Delta for 940 CE is -

Historical price for 940 CE is as follows

On 19 Dec JSWSTEEL was trading at 1079.60. The strike last trading price was 222.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JSWSTEEL 30DEC2025 940 PE
Delta: -0.01
Vega: 0.05
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 1079.60 0.2 -1.75 34.96 19 14 15


For Jsw Steel Limited - strike price 940 expiring on 30DEC2025

Delta for 940 PE is -0.01

Historical price for 940 PE is as follows

On 19 Dec JSWSTEEL was trading at 1079.60. The strike last trading price was 0.2, which was -1.75 lower than the previous day. The implied volatity was 34.96, the open interest changed by 14 which increased total open position to 15