JSWSTEEL

Jsw Steel Limited

1125.5 +20.10 (1.82%)

L: 1108.8 H: 1128.8

Back to Option Chain

Historical option data for JSWSTEEL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 30-DEC-2025 1120 CE
Delta: 0.60 Vega: 0.97 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	26 ₹ 17,550	9 6075.00	20.18	3,673 24,79,275	-177 -1,19,475	790 5,33,250
11 Dec	1105.40	16.55 ₹ 11,171.25	1.35 911.25	21.58	1,490 10,05,750	-7 -4,725	973 6,56,775
10 Dec	1096.80	15 ₹ 10,125	-5.75 -3881.25	23.19	1,870 12,62,250	120 81,000	980 6,61,500

9 Dec	1107.80	20.15 ₹ 13,601.25	-6.75 -4556.25	22.71	2,993 20,20,275	453 3,05,775	860 5,80,500
8 Dec	1119.10	26.7 ₹ 18,022.5	-32.85 -22173.75	21.65	405 2,73,375	61 41,175	403 2,72,025
5 Dec	1162.20	59.2 ₹ 39,960	8.05 5433.75	19.97	41 27,675	-19 -12,825	342 2,30,850
4 Dec	1150.60	50.25 ₹ 33,918.75	1.45 978.75	22.70	378 2,55,150	-130 -87,750	362 2,44,350
3 Dec	1143.60	47.7 ₹ 32,197.5	-13.65 -9213.75	23.49	1,501 10,13,175	141 95,175	495 3,34,125
2 Dec	1162.00	60.8 ₹ 41,040	-6 -4050.00	24.45	16 10,800	-1 -675	354 2,38,950
1 Dec	1168.40	66.8 ₹ 45,090	4.3 2902.50	25.90	25 16,875	-6 -4,050	355 2,39,625
28 Nov	1160.30	63.55 ₹ 42,896.25	1.65 1113.75	21.97	37 24,975	2 1,350	360 2,43,000
27 Nov	1160.60	61.35 ₹ 41,411.25	5.85 3948.75	23.36	74 49,950	-10 -6,750	357 2,40,975
26 Nov	1154.40	56.8 ₹ 38,340	27.45 18528.75	22.00	929 6,27,075	103 69,525	368 2,48,400
25 Nov	1112.00	29.5 ₹ 19,912.5	1.2 810.00	21.91	1,114 7,51,950	135 91,125	266 1,79,550
24 Nov	1106.00	28.4 ₹ 19,170	-16.4 -11070.00	18.82	226 1,52,550	124 83,700	130 87,750
21 Nov	1140.30	44.8 ₹ 30,240	-20.2 -13635.00	19.68	10 6,750	3 2,025	5 3,375
20 Nov	1170.00	65 ₹ 43,875	-22.8 -15390.00	-	0 0	2 1,350	0 0
19 Nov	1164.90	65 ₹ 43,875	-22.8 -15390.00	14.87	3 2,025	2 1,350	2 1,350
18 Nov	1163.00	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
17 Nov	1175.50	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
14 Nov	1167.80	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
13 Nov	1183.90	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
12 Nov	1181.80	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
11 Nov	1191.50	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
10 Nov	1179.30	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
7 Nov	1171.70	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
6 Nov	1168.80	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
4 Nov	1181.40	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
3 Nov	1195.00	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
31 Oct	1206.00	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
24 Oct	1141.40	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
23 Oct	1138.20	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
13 Oct	1161.40	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	87.8 ₹ 59,265	0 0.00	-	0 0	0 0	0 0
7 Oct	1156.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.60

Historical price for 1120 CE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 26, which was 9 higher than the previous day. The implied volatity was 20.18, the open interest changed by -177 which decreased total open position to 790

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 16.55, which was 1.35 higher than the previous day. The implied volatity was 21.58, the open interest changed by -7 which decreased total open position to 973

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 15, which was -5.75 lower than the previous day. The implied volatity was 23.19, the open interest changed by 120 which increased total open position to 980

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 20.15, which was -6.75 lower than the previous day. The implied volatity was 22.71, the open interest changed by 453 which increased total open position to 860

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 26.7, which was -32.85 lower than the previous day. The implied volatity was 21.65, the open interest changed by 61 which increased total open position to 403

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 59.2, which was 8.05 higher than the previous day. The implied volatity was 19.97, the open interest changed by -19 which decreased total open position to 342

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 50.25, which was 1.45 higher than the previous day. The implied volatity was 22.70, the open interest changed by -130 which decreased total open position to 362

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 47.7, which was -13.65 lower than the previous day. The implied volatity was 23.49, the open interest changed by 141 which increased total open position to 495

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 60.8, which was -6 lower than the previous day. The implied volatity was 24.45, the open interest changed by -1 which decreased total open position to 354

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 66.8, which was 4.3 higher than the previous day. The implied volatity was 25.90, the open interest changed by -6 which decreased total open position to 355

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 63.55, which was 1.65 higher than the previous day. The implied volatity was 21.97, the open interest changed by 2 which increased total open position to 360

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 61.35, which was 5.85 higher than the previous day. The implied volatity was 23.36, the open interest changed by -10 which decreased total open position to 357

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 56.8, which was 27.45 higher than the previous day. The implied volatity was 22.00, the open interest changed by 103 which increased total open position to 368

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 29.5, which was 1.2 higher than the previous day. The implied volatity was 21.91, the open interest changed by 135 which increased total open position to 266

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 28.4, which was -16.4 lower than the previous day. The implied volatity was 18.82, the open interest changed by 124 which increased total open position to 130

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 44.8, which was -20.2 lower than the previous day. The implied volatity was 19.68, the open interest changed by 3 which increased total open position to 5

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 65, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 65, which was -22.8 lower than the previous day. The implied volatity was 14.87, the open interest changed by 2 which increased total open position to 2

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 30DEC2025 1120 PE
Delta: -0.42 Vega: 0.98 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	17.35 ₹ 11,711.25	-10.8 -7290.00	21.75	904 6,10,200	139 93,825	723 4,88,025
11 Dec	1105.40	28.6 ₹ 19,305	-6.1 -4117.50	22.25	277 1,86,975	-31 -20,925	585 3,94,875
10 Dec	1096.80	35.3 ₹ 23,827.5	5.95 4016.25	22.90	427 2,88,225	-8 -5,400	619 4,17,825
9 Dec	1107.80	30.45 ₹ 20,553.75	5.9 3982.50	24.54	988 6,66,900	91 61,425	630 4,25,250
8 Dec	1119.10	25.4 ₹ 17,145	16.05 10833.75	25.82	916 6,18,300	-54 -36,450	542 3,65,850
5 Dec	1162.20	8.65 ₹ 5,838.75	-4.75 -3206.25	23.06	850 5,73,750	-58 -39,150	603 4,07,025
4 Dec	1150.60	14.1 ₹ 9,517.5	-2.9 -1957.50	24.23	1,179 7,95,825	109 73,575	662 4,46,850
3 Dec	1143.60	17.55 ₹ 11,846.25	5.5 3712.50	25.38	3,183 21,48,525	46 31,050	560 3,78,000
2 Dec	1162.00	12.3 ₹ 8,302.5	1.1 742.50	24.41	433 2,92,275	14 9,450	514 3,46,950
1 Dec	1168.40	11.7 ₹ 7,897.5	-1.15 -776.25	24.70	662 4,46,850	51 34,425	503 3,39,525
28 Nov	1160.30	12.25 ₹ 8,268.75	-0.85 -573.75	23.93	451 3,04,425	-13 -8,775	452 3,05,100
27 Nov	1160.60	13.35 ₹ 9,011.25	-2.15 -1451.25	23.34	683 4,61,025	65 43,875	464 3,13,200
26 Nov	1154.40	15 ₹ 10,125	-13.75 -9281.25	23.34	784 5,29,200	135 91,125	399 2,69,325
25 Nov	1112.00	30.55 ₹ 20,621.25	-2.3 -1552.50	21.94	661 4,46,175	170 1,14,750	265 1,78,875
24 Nov	1106.00	33.65 ₹ 22,713.75	14.25 9618.75	25.69	257 1,73,475	7 4,725	97 65,475
21 Nov	1140.30	22.2 ₹ 14,985	10.95 7391.25	23.47	74 49,950	25 16,875	90 60,750
20 Nov	1170.00	11.05 ₹ 7,458.75	-3 -2025.00	21.78	64 43,200	41 27,675	65 43,875
19 Nov	1164.90	14.05 ₹ 9,483.75	-34.1 -23017.50	24.17	30 20,250	21 14,175	21 14,175
18 Nov	1163.00	48.15 ₹ 32,501.25	0 0.00	4.14	0 0	0 0	0 0
17 Nov	1175.50	48.15 ₹ 32,501.25	0 0.00	4.80	0 0	0 0	0 0
14 Nov	1167.80	48.15 ₹ 32,501.25	0 0.00	4.35	0 0	0 0	0 0
13 Nov	1183.90	48.15 ₹ 32,501.25	0 0.00	5.15	0 0	0 0	0 0
12 Nov	1181.80	48.15 ₹ 32,501.25	0 0.00	5.10	0 0	0 0	0 0
11 Nov	1191.50	48.15 ₹ 32,501.25	0 0.00	5.30	0 0	0 0	0 0
10 Nov	1179.30	48.15 ₹ 32,501.25	0 0.00	4.96	0 0	0 0	0 0
7 Nov	1171.70	48.15 ₹ 32,501.25	0 0.00	4.30	0 0	0 0	0 0
6 Nov	1168.80	48.15 ₹ 32,501.25	0 0.00	4.21	0 0	0 0	0 0
4 Nov	1181.40	48.15 ₹ 32,501.25	0 0.00	4.81	0 0	0 0	0 0
3 Nov	1195.00	48.15 ₹ 32,501.25	0 0.00	5.51	0 0	0 0	0 0
31 Oct	1206.00	48.15 ₹ 32,501.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	48.15 ₹ 32,501.25	0 0.00	6.02	0 0	0 0	0 0
24 Oct	1141.40	48.15 ₹ 32,501.25	0 0.00	2.52	0 0	0 0	0 0
23 Oct	1138.20	48.15 ₹ 32,501.25	0 0.00	2.16	0 0	0 0	0 0
21 Oct	1152.50	48.15 ₹ 32,501.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	48.15 ₹ 32,501.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	48.15 ₹ 32,501.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	48.15 ₹ 32,501.25	0 0.00	2.78	0 0	0 0	0 0
13 Oct	1161.40	48.15 ₹ 32,501.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	48.15 ₹ 32,501.25	0 0.00	2.71	0 0	0 0	0 0
7 Oct	1156.80	48.15 ₹ 32,501.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	3.46	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.42

Historical price for 1120 PE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 17.35, which was -10.8 lower than the previous day. The implied volatity was 21.75, the open interest changed by 139 which increased total open position to 723

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 28.6, which was -6.1 lower than the previous day. The implied volatity was 22.25, the open interest changed by -31 which decreased total open position to 585

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 35.3, which was 5.95 higher than the previous day. The implied volatity was 22.90, the open interest changed by -8 which decreased total open position to 619

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 30.45, which was 5.9 higher than the previous day. The implied volatity was 24.54, the open interest changed by 91 which increased total open position to 630

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 25.4, which was 16.05 higher than the previous day. The implied volatity was 25.82, the open interest changed by -54 which decreased total open position to 542

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 8.65, which was -4.75 lower than the previous day. The implied volatity was 23.06, the open interest changed by -58 which decreased total open position to 603

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 14.1, which was -2.9 lower than the previous day. The implied volatity was 24.23, the open interest changed by 109 which increased total open position to 662

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 17.55, which was 5.5 higher than the previous day. The implied volatity was 25.38, the open interest changed by 46 which increased total open position to 560

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 12.3, which was 1.1 higher than the previous day. The implied volatity was 24.41, the open interest changed by 14 which increased total open position to 514

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 11.7, which was -1.15 lower than the previous day. The implied volatity was 24.70, the open interest changed by 51 which increased total open position to 503

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 12.25, which was -0.85 lower than the previous day. The implied volatity was 23.93, the open interest changed by -13 which decreased total open position to 452

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 13.35, which was -2.15 lower than the previous day. The implied volatity was 23.34, the open interest changed by 65 which increased total open position to 464

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 15, which was -13.75 lower than the previous day. The implied volatity was 23.34, the open interest changed by 135 which increased total open position to 399

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 30.55, which was -2.3 lower than the previous day. The implied volatity was 21.94, the open interest changed by 170 which increased total open position to 265

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 33.65, which was 14.25 higher than the previous day. The implied volatity was 25.69, the open interest changed by 7 which increased total open position to 97

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 22.2, which was 10.95 higher than the previous day. The implied volatity was 23.47, the open interest changed by 25 which increased total open position to 90

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 11.05, which was -3 lower than the previous day. The implied volatity was 21.78, the open interest changed by 41 which increased total open position to 65

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 14.05, which was -34.1 lower than the previous day. The implied volatity was 24.17, the open interest changed by 21 which increased total open position to 21

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD