IRCTC

Indian Rail Tour Corp Ltd

671.8 -2.05 (-0.30%)

L: 670.45 H: 677

Back to Option Chain

Historical option data for IRCTC
05 Dec 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 690 CE
Delta: 0.33 Vega: 0.64 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

5 Dec	672.00	6.15 ₹ 5,381.25	-1.45 -1268.75	16.37	551 4,82,125	40 35,000	868 7,59,500
4 Dec	673.85	7.7 ₹ 6,737.5	-0.45 -393.75	17.24	823 7,20,125	75 65,625	827 7,23,625
3 Dec	674.50	8.1 ₹ 7,087.5	-1.85 -1618.75	17.13	725 6,34,375	87 76,125	750 6,56,250
2 Dec	679.95	9.8 ₹ 8,575	-1.25 -1093.75	15.94	428 3,74,500	55 48,125	663 5,80,125
1 Dec	684.30	11 ₹ 9,625	-1.55 -1356.25	13.65	698 6,10,750	120 1,05,000	610 5,33,750
28 Nov	686.70	12.45 ₹ 10,893.75	-1.05 -918.75	13.70	618 5,40,750	36 31,500	491 4,29,625
27 Nov	687.85	13.5 ₹ 11,812.5	-0.85 -743.75	14.04	800 7,00,000	21 18,375	454 3,97,250
26 Nov	688.50	14.2 ₹ 12,425	3.4 2975.00	13.20	744 6,51,000	-6 -5,250	434 3,79,750
25 Nov	677.50	10.6 ₹ 9,275	-3.45 -3018.75	15.43	760 6,65,000	92 80,500	437 3,82,375
24 Nov	684.90	14 ₹ 12,250	-3.7 -3237.50	15.89	490 4,28,750	229 2,00,375	347 3,03,625
21 Nov	690.40	17.6 ₹ 15,400	-6.15 -5381.25	14.74	240 2,10,000	87 76,125	115 1,00,625
20 Nov	703.00	24 ₹ 21,000	-29.9 -26162.50	10.74	33 28,875	28 24,500	28 24,500
19 Nov	705.00	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
18 Nov	703.80	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
17 Nov	713.05	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
14 Nov	705.30	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
13 Nov	709.90	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
12 Nov	715.85	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
11 Nov	710.70	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
10 Nov	704.35	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
7 Nov	704.15	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	53.9 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 690 expiring on 30DEC2025

Delta for 690 CE is 0.33

Historical price for 690 CE is as follows

On 5 Dec IRCTC was trading at 672.00. The strike last trading price was 6.15, which was -1.45 lower than the previous day. The implied volatity was 16.37, the open interest changed by 40 which increased total open position to 868

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 7.7, which was -0.45 lower than the previous day. The implied volatity was 17.24, the open interest changed by 75 which increased total open position to 827

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 8.1, which was -1.85 lower than the previous day. The implied volatity was 17.13, the open interest changed by 87 which increased total open position to 750

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 9.8, which was -1.25 lower than the previous day. The implied volatity was 15.94, the open interest changed by 55 which increased total open position to 663

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 11, which was -1.55 lower than the previous day. The implied volatity was 13.65, the open interest changed by 120 which increased total open position to 610

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 12.45, which was -1.05 lower than the previous day. The implied volatity was 13.70, the open interest changed by 36 which increased total open position to 491

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 13.5, which was -0.85 lower than the previous day. The implied volatity was 14.04, the open interest changed by 21 which increased total open position to 454

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 14.2, which was 3.4 higher than the previous day. The implied volatity was 13.20, the open interest changed by -6 which decreased total open position to 434

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 10.6, which was -3.45 lower than the previous day. The implied volatity was 15.43, the open interest changed by 92 which increased total open position to 437

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 14, which was -3.7 lower than the previous day. The implied volatity was 15.89, the open interest changed by 229 which increased total open position to 347

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 17.6, which was -6.15 lower than the previous day. The implied volatity was 14.74, the open interest changed by 87 which increased total open position to 115

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 24, which was -29.9 lower than the previous day. The implied volatity was 10.74, the open interest changed by 28 which increased total open position to 28

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 690 PE
Delta: -0.65 Vega: 0.65 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	672.00	20.4 ₹ 17,850	1.2 1050.00	17.87	53 46,375	-9 -7,875	525 4,59,375
4 Dec	673.85	19.2 ₹ 16,800	-0.3 -262.50	17.82	99 86,625	45 39,375	534 4,67,250
3 Dec	674.50	18.95 ₹ 16,581.25	3.8 3325.00	17.75	105 91,875	-6 -5,250	490 4,28,750
2 Dec	679.95	15.2 ₹ 13,300	1.25 1093.75	16.84	61 53,375	10 8,750	497 4,34,875
1 Dec	684.30	14.1 ₹ 12,337.5	2.1 1837.50	18.92	222 1,94,250	24 21,000	484 4,23,500
28 Nov	686.70	11.9 ₹ 10,412.5	-0.1 -87.50	16.27	139 1,21,625	-19 -16,625	460 4,02,500
27 Nov	687.85	11.55 ₹ 10,106.25	-0.5 -437.50	16.20	298 2,60,750	32 28,000	479 4,19,125
26 Nov	688.50	12.3 ₹ 10,762.5	-6.75 -5906.25	18.00	260 2,27,500	40 35,000	447 3,91,125
25 Nov	677.50	19.2 ₹ 16,800	2.1 1837.50	19.67	332 2,90,500	128 1,12,000	405 3,54,375
24 Nov	684.90	16.9 ₹ 14,787.5	1.55 1356.25	20.18	307 2,68,625	100 87,500	276 2,41,500
21 Nov	690.40	15.4 ₹ 13,475	3.45 3018.75	21.39	253 2,21,375	70 61,250	174 1,52,250
20 Nov	703.00	11.6 ₹ 10,150	-0.45 -393.75	22.45	34 29,750	16 14,000	102 89,250
19 Nov	705.00	11.85 ₹ 10,368.75	-0.7 -612.50	23.11	77 67,375	38 33,250	85 74,375
18 Nov	703.80	12.4 ₹ 10,850	3.15 2756.25	23.42	40 35,000	13 11,375	46 40,250
17 Nov	713.05	9.2 ₹ 8,050	-2.3 -2012.50	22.23	33 28,875	6 5,250	32 28,000
14 Nov	705.30	11.5 ₹ 10,062.5	0.5 437.50	21.91	18 15,750	13 11,375	25 21,875
13 Nov	709.90	11 ₹ 9,625	2 1750.00	22.65	12 10,500	10 8,750	11 9,625
12 Nov	715.85	9 ₹ 7,875	-24.1 -21087.50	22.03	1 875	0 0	0 0
11 Nov	710.70	33.1 ₹ 28,962.5	0 0.00	3.41	0 0	0 0	0 0
10 Nov	704.35	33.1 ₹ 28,962.5	0 0.00	2.70	0 0	0 0	0 0
7 Nov	704.15	33.1 ₹ 28,962.5	0 0.00	2.56	0 0	0 0	0 0
6 Nov	703.35	33.1 ₹ 28,962.5	0 0.00	2.49	0 0	0 0	0 0
4 Nov	718.50	33.1 ₹ 28,962.5	0 0.00	4.10	0 0	0 0	0 0
3 Nov	723.45	33.1 ₹ 28,962.5	0 0.00	4.54	0 0	0 0	0 0
31 Oct	718.70	33.1 ₹ 28,962.5	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	33.1 ₹ 28,962.5	0 0.00	4.87	0 0	0 0	0 0
29 Oct	730.65	33.1 ₹ 28,962.5	0 0.00	4.87	0 0	0 0	0 0
28 Oct	721.70	33.1 ₹ 28,962.5	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	33.1 ₹ 28,962.5	0 0.00	3.49	0 0	0 0	0 0
23 Oct	719.00	33.1 ₹ 28,962.5	0 0.00	3.71	0 0	0 0	0 0
21 Oct	718.00	33.1 ₹ 28,962.5	0 0.00	3.61	0 0	0 0	0 0
16 Oct	718.90	33.1 ₹ 28,962.5	0 0.00	3.72	0 0	0 0	0 0
14 Oct	704.15	33.1 ₹ 28,962.5	0 0.00	2.59	0 0	0 0	0 0
13 Oct	709.60	33.1 ₹ 28,962.5	0 0.00	3.05	0 0	0 0	0 0
10 Oct	715.70	33.1 ₹ 28,962.5	0 0.00	3.43	0 0	0 0	0 0
9 Oct	709.80	33.1 ₹ 28,962.5	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	33.1 ₹ 28,962.5	0 0.00	2.46	0 0	0 0	0 0
7 Oct	716.90	33.1 ₹ 28,962.5	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	2.83	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 690 expiring on 30DEC2025

Delta for 690 PE is -0.65

Historical price for 690 PE is as follows

On 5 Dec IRCTC was trading at 672.00. The strike last trading price was 20.4, which was 1.2 higher than the previous day. The implied volatity was 17.87, the open interest changed by -9 which decreased total open position to 525

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 19.2, which was -0.3 lower than the previous day. The implied volatity was 17.82, the open interest changed by 45 which increased total open position to 534

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 18.95, which was 3.8 higher than the previous day. The implied volatity was 17.75, the open interest changed by -6 which decreased total open position to 490

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 15.2, which was 1.25 higher than the previous day. The implied volatity was 16.84, the open interest changed by 10 which increased total open position to 497

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was 18.92, the open interest changed by 24 which increased total open position to 484

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 11.9, which was -0.1 lower than the previous day. The implied volatity was 16.27, the open interest changed by -19 which decreased total open position to 460

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 11.55, which was -0.5 lower than the previous day. The implied volatity was 16.20, the open interest changed by 32 which increased total open position to 479

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 12.3, which was -6.75 lower than the previous day. The implied volatity was 18.00, the open interest changed by 40 which increased total open position to 447

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 19.2, which was 2.1 higher than the previous day. The implied volatity was 19.67, the open interest changed by 128 which increased total open position to 405

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 16.9, which was 1.55 higher than the previous day. The implied volatity was 20.18, the open interest changed by 100 which increased total open position to 276

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 15.4, which was 3.45 higher than the previous day. The implied volatity was 21.39, the open interest changed by 70 which increased total open position to 174

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 11.6, which was -0.45 lower than the previous day. The implied volatity was 22.45, the open interest changed by 16 which increased total open position to 102

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 11.85, which was -0.7 lower than the previous day. The implied volatity was 23.11, the open interest changed by 38 which increased total open position to 85

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 12.4, which was 3.15 higher than the previous day. The implied volatity was 23.42, the open interest changed by 13 which increased total open position to 46

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 9.2, which was -2.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by 6 which increased total open position to 32

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 21.91, the open interest changed by 13 which increased total open position to 25

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 11, which was 2 higher than the previous day. The implied volatity was 22.65, the open interest changed by 10 which increased total open position to 11

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 9, which was -24.1 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD