IRCTC

Indian Rail Tour Corp Ltd

667.85 -2.10 (-0.31%)

L: 665.7 H: 674

Back to Option Chain

Historical option data for IRCTC
10 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 680 CE
Delta: 0.38 Vega: 0.59 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	667.85	6.6 ₹ 5,775	-1.3 -1137.50	16.49	724 6,33,500	32 28,000	1,076 9,41,500
9 Dec	669.95	7.95 ₹ 6,956.25	1.45 1268.75	16.15	954 8,34,750	-49 -42,875	1,044 9,13,500
8 Dec	661.30	6.3 ₹ 5,512.5	-4.9 -4287.50	18.42	2,090 18,28,750	351 3,07,125	1,095 9,58,125
5 Dec	675.20	11.1 ₹ 9,712.5	-0.45 -393.75	16.00	1,545 13,51,875	85 74,375	769 6,72,875
4 Dec	673.85	11.5 ₹ 10,062.5	-0.7 -612.50	16.82	1,639 14,34,125	30 26,250	686 6,00,250
3 Dec	674.50	12.15 ₹ 10,631.25	-2.7 -2362.50	16.93	1,049 9,17,875	290 2,53,750	655 5,73,125
2 Dec	679.95	14.65 ₹ 12,818.75	-1.45 -1268.75	15.86	268 2,34,500	59 51,625	364 3,18,500
1 Dec	684.30	16 ₹ 14,000	-2.1 -1837.50	12.55	169 1,47,875	13 11,375	303 2,65,125
28 Nov	686.70	18.05 ₹ 15,793.75	-1.2 -1050.00	13.22	128 1,12,000	5 4,375	291 2,54,625
27 Nov	687.85	19.25 ₹ 16,843.75	-0.8 -700.00	13.65	209 1,82,875	-26 -22,750	286 2,50,250
26 Nov	688.50	19.7 ₹ 17,237.5	4.5 3937.50	11.92	687 6,01,125	33 28,875	314 2,74,750
25 Nov	677.50	15.3 ₹ 13,387.5	-3.65 -3193.75	15.25	434 3,79,750	166 1,45,250	282 2,46,750
24 Nov	684.90	18.8 ₹ 16,450	-4.5 -3937.50	15.01	106 92,750	55 48,125	116 1,01,500
21 Nov	690.40	23.15 ₹ 20,256.25	-6.85 -5993.75	13.66	94 82,250	44 38,500	60 52,500
20 Nov	703.00	30 ₹ 26,250	-2.5 -2187.50	-	10 8,750	4 3,500	14 12,250
19 Nov	705.00	32.5 ₹ 28,437.5	0.65 568.75	-	6 5,250	1 875	9 7,875
18 Nov	703.80	31.85 ₹ 27,868.75	-8.8 -7700.00	-	12 10,500	2 1,750	8 7,000
17 Nov	713.05	40.65 ₹ 35,568.75	6.5 5687.50	-	1 875	0 0	6 5,250
14 Nov	705.30	34.15 ₹ 29,881.25	-6.5 -5687.50	-	1 875	0 0	6 5,250
13 Nov	709.90	40.65 ₹ 35,568.75	-18.85 -16493.75	13.31	8 7,000	3 2,625	3 2,625
12 Nov	715.85	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
11 Nov	710.70	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
10 Nov	704.35	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
7 Nov	704.15	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0

31 Oct	718.70	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	59.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 680 expiring on 30DEC2025

Delta for 680 CE is 0.38

Historical price for 680 CE is as follows

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 6.6, which was -1.3 lower than the previous day. The implied volatity was 16.49, the open interest changed by 32 which increased total open position to 1076

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 7.95, which was 1.45 higher than the previous day. The implied volatity was 16.15, the open interest changed by -49 which decreased total open position to 1044

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 6.3, which was -4.9 lower than the previous day. The implied volatity was 18.42, the open interest changed by 351 which increased total open position to 1095

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 11.1, which was -0.45 lower than the previous day. The implied volatity was 16.00, the open interest changed by 85 which increased total open position to 769

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 11.5, which was -0.7 lower than the previous day. The implied volatity was 16.82, the open interest changed by 30 which increased total open position to 686

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 12.15, which was -2.7 lower than the previous day. The implied volatity was 16.93, the open interest changed by 290 which increased total open position to 655

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 14.65, which was -1.45 lower than the previous day. The implied volatity was 15.86, the open interest changed by 59 which increased total open position to 364

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 16, which was -2.1 lower than the previous day. The implied volatity was 12.55, the open interest changed by 13 which increased total open position to 303

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 18.05, which was -1.2 lower than the previous day. The implied volatity was 13.22, the open interest changed by 5 which increased total open position to 291

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 19.25, which was -0.8 lower than the previous day. The implied volatity was 13.65, the open interest changed by -26 which decreased total open position to 286

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 19.7, which was 4.5 higher than the previous day. The implied volatity was 11.92, the open interest changed by 33 which increased total open position to 314

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 15.3, which was -3.65 lower than the previous day. The implied volatity was 15.25, the open interest changed by 166 which increased total open position to 282

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 18.8, which was -4.5 lower than the previous day. The implied volatity was 15.01, the open interest changed by 55 which increased total open position to 116

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 23.15, which was -6.85 lower than the previous day. The implied volatity was 13.66, the open interest changed by 44 which increased total open position to 60

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 30, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 14

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 32.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 31.85, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 40.65, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 34.15, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 40.65, which was -18.85 lower than the previous day. The implied volatity was 13.31, the open interest changed by 3 which increased total open position to 3

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 59.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 680 PE
Delta: -0.59 Vega: 0.61 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	667.85	17.8 ₹ 15,575	2.1 1837.50	20.77	106 92,750	11 9,625	762 6,66,750
9 Dec	669.95	15.5 ₹ 13,562.5	-5.6 -4900.00	19.63	121 1,05,875	-19 -16,625	751 6,57,125
8 Dec	661.30	20.9 ₹ 18,287.5	9.1 7962.50	19.25	463 4,05,125	-27 -23,625	787 6,88,625
5 Dec	675.20	11.3 ₹ 9,887.5	-1.6 -1400.00	15.78	309 2,70,375	27 23,625	816 7,14,000
4 Dec	673.85	12.75 ₹ 11,156.25	-0.5 -437.50	16.92	342 2,99,250	36 31,500	790 6,91,250
3 Dec	674.50	13.05 ₹ 11,418.75	3.05 2668.75	17.49	573 5,01,375	113 98,875	756 6,61,500
2 Dec	679.95	10.25 ₹ 8,968.75	1.05 918.75	16.94	352 3,08,000	44 38,500	644 5,63,500
1 Dec	684.30	9.2 ₹ 8,050	1.45 1268.75	18.27	317 2,77,375	42 36,750	599 5,24,125
28 Nov	686.70	7.75 ₹ 6,781.25	0.1 87.50	16.27	205 1,79,375	9 7,875	557 4,87,375
27 Nov	687.85	7.5 ₹ 6,562.5	-0.4 -350.00	16.18	339 2,96,625	19 16,625	555 4,85,625
26 Nov	688.50	8.05 ₹ 7,043.75	-5.35 -4681.25	17.59	607 5,31,125	-21 -18,375	536 4,69,000
25 Nov	677.50	13.3 ₹ 11,637.5	1.3 1137.50	18.69	494 4,32,250	91 79,625	559 4,89,125
24 Nov	684.90	11.9 ₹ 10,412.5	0.95 831.25	19.64	563 4,92,625	170 1,48,750	473 4,13,875
21 Nov	690.40	11 ₹ 9,625	2.4 2100.00	20.93	192 1,68,000	64 56,000	301 2,63,375
20 Nov	703.00	8.6 ₹ 7,525	0.1 87.50	22.63	103 90,125	15 13,125	236 2,06,500
19 Nov	705.00	8.2 ₹ 7,175	-0.7 -612.50	22.40	62 54,250	13 11,375	222 1,94,250
18 Nov	703.80	8.8 ₹ 7,700	2.1 1837.50	22.86	123 1,07,625	47 41,125	204 1,78,500
17 Nov	713.05	6.6 ₹ 5,775	-2.3 -2012.50	22.19	113 98,875	8 7,000	157 1,37,375
14 Nov	705.30	8.3 ₹ 7,262.5	0.3 262.50	21.70	41 35,875	22 19,250	149 1,30,375
13 Nov	709.90	8 ₹ 7,000	1.75 1531.25	22.45	143 1,25,125	12 10,500	128 1,12,000
12 Nov	715.85	6.25 ₹ 5,468.75	-2.7 -2362.50	21.62	31 27,125	5 4,375	115 1,00,625
11 Nov	710.70	9 ₹ 7,875	-1.05 -918.75	23.90	51 44,625	3 2,625	111 97,125
10 Nov	704.35	10.1 ₹ 8,837.5	-0.55 -481.25	23.02	23 20,125	4 3,500	107 93,625
7 Nov	704.15	10.65 ₹ 9,318.75	-0.65 -568.75	22.83	25 21,875	0 0	103 90,125
6 Nov	703.35	11.3 ₹ 9,887.5	4.2 3675.00	23.23	151 1,32,125	99 86,625	102 89,250
4 Nov	718.50	7.1 ₹ 6,212.5	-21.7 -18987.50	22.52	5 4,375	3 2,625	3 2,625
3 Nov	723.45	28.8 ₹ 25,200	0 0.00	5.50	0 0	0 0	0 0
31 Oct	718.70	28.8 ₹ 25,200	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	28.8 ₹ 25,200	0 0.00	5.88	0 0	0 0	0 0
29 Oct	730.65	28.8 ₹ 25,200	0 0.00	5.78	0 0	0 0	0 0
28 Oct	721.70	28.8 ₹ 25,200	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	28.8 ₹ 25,200	0 0.00	4.40	0 0	0 0	0 0
23 Oct	719.00	28.8 ₹ 25,200	0 0.00	4.76	0 0	0 0	0 0
21 Oct	718.00	28.8 ₹ 25,200	0 0.00	4.49	0 0	0 0	0 0
16 Oct	718.90	28.8 ₹ 25,200	0 0.00	4.58	0 0	0 0	0 0
14 Oct	704.15	28.8 ₹ 25,200	0 0.00	3.46	0 0	0 0	0 0
13 Oct	709.60	28.8 ₹ 25,200	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	28.8 ₹ 25,200	0 0.00	4.26	0 0	0 0	0 0
9 Oct	709.80	28.8 ₹ 25,200	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	28.8 ₹ 25,200	0 0.00	3.29	0 0	0 0	0 0
7 Oct	716.90	28.8 ₹ 25,200	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	3.63	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -0.59

Historical price for 680 PE is as follows

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 17.8, which was 2.1 higher than the previous day. The implied volatity was 20.77, the open interest changed by 11 which increased total open position to 762

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 15.5, which was -5.6 lower than the previous day. The implied volatity was 19.63, the open interest changed by -19 which decreased total open position to 751

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 20.9, which was 9.1 higher than the previous day. The implied volatity was 19.25, the open interest changed by -27 which decreased total open position to 787

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 11.3, which was -1.6 lower than the previous day. The implied volatity was 15.78, the open interest changed by 27 which increased total open position to 816

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 12.75, which was -0.5 lower than the previous day. The implied volatity was 16.92, the open interest changed by 36 which increased total open position to 790

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 13.05, which was 3.05 higher than the previous day. The implied volatity was 17.49, the open interest changed by 113 which increased total open position to 756

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 10.25, which was 1.05 higher than the previous day. The implied volatity was 16.94, the open interest changed by 44 which increased total open position to 644

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 9.2, which was 1.45 higher than the previous day. The implied volatity was 18.27, the open interest changed by 42 which increased total open position to 599

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 7.75, which was 0.1 higher than the previous day. The implied volatity was 16.27, the open interest changed by 9 which increased total open position to 557

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 7.5, which was -0.4 lower than the previous day. The implied volatity was 16.18, the open interest changed by 19 which increased total open position to 555

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 8.05, which was -5.35 lower than the previous day. The implied volatity was 17.59, the open interest changed by -21 which decreased total open position to 536

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 13.3, which was 1.3 higher than the previous day. The implied volatity was 18.69, the open interest changed by 91 which increased total open position to 559

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 11.9, which was 0.95 higher than the previous day. The implied volatity was 19.64, the open interest changed by 170 which increased total open position to 473

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 11, which was 2.4 higher than the previous day. The implied volatity was 20.93, the open interest changed by 64 which increased total open position to 301

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 8.6, which was 0.1 higher than the previous day. The implied volatity was 22.63, the open interest changed by 15 which increased total open position to 236

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 8.2, which was -0.7 lower than the previous day. The implied volatity was 22.40, the open interest changed by 13 which increased total open position to 222

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 8.8, which was 2.1 higher than the previous day. The implied volatity was 22.86, the open interest changed by 47 which increased total open position to 204

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 6.6, which was -2.3 lower than the previous day. The implied volatity was 22.19, the open interest changed by 8 which increased total open position to 157

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 8.3, which was 0.3 higher than the previous day. The implied volatity was 21.70, the open interest changed by 22 which increased total open position to 149

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 8, which was 1.75 higher than the previous day. The implied volatity was 22.45, the open interest changed by 12 which increased total open position to 128

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 6.25, which was -2.7 lower than the previous day. The implied volatity was 21.62, the open interest changed by 5 which increased total open position to 115

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 9, which was -1.05 lower than the previous day. The implied volatity was 23.90, the open interest changed by 3 which increased total open position to 111

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 10.1, which was -0.55 lower than the previous day. The implied volatity was 23.02, the open interest changed by 4 which increased total open position to 107

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 10.65, which was -0.65 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 103

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 11.3, which was 4.2 higher than the previous day. The implied volatity was 23.23, the open interest changed by 99 which increased total open position to 102

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 7.1, which was -21.7 lower than the previous day. The implied volatity was 22.52, the open interest changed by 3 which increased total open position to 3

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD