IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
13 Jan 2025 04:11 PM IST
| IRCTC 30JAN2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jan | 746.85 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 779.15 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 763.80 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 769.90 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 775.40 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 770.35 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 796.30 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 794.50 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 788.90 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 786.90 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 768.95 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 779.25 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 782.40 | 164 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 788.80 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 788.20 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 784.25 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 813.00 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 826.80 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 835.45 | 164 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 839.90 | 164 | 164.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 797.10 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 680 expiring on 30JAN2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 13 Jan IRCTC was trading at 746.85. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan IRCTC was trading at 779.15. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IRCTC was trading at 763.80. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IRCTC was trading at 769.90. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IRCTC was trading at 775.40. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRCTC was trading at 796.30. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRCTC was trading at 794.50. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec IRCTC was trading at 779.25. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec IRCTC was trading at 782.40. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IRCTC was trading at 788.80. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IRCTC was trading at 788.20. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IRCTC was trading at 784.25. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IRCTC was trading at 813.00. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IRCTC was trading at 826.80. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IRCTC was trading at 835.45. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IRCTC was trading at 839.90. The strike last trading price was 164, which was 164.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 30JAN2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.28
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jan | 746.85 | 2.8 | 1.80 | 36.94 | 442 | 23 | 199 |
| 10 Jan | 779.15 | 1 | 0.00 | 34.99 | 678 | -43 | 177 |
| 9 Jan | 763.80 | 1 | -0.05 | 30.77 | 117 | 15 | 223 |
| 8 Jan | 769.90 | 1.05 | 0.00 | 31.37 | 320 | 14 | 209 |
| 7 Jan | 775.40 | 1.05 | -0.60 | 31.93 | 30 | -1 | 195 |
| 6 Jan | 770.35 | 1.65 | 1.10 | 33.65 | 325 | 46 | 197 |
| 3 Jan | 796.30 | 0.55 | -0.05 | 30.50 | 2 | 0 | 152 |
| 2 Jan | 794.50 | 0.6 | -0.15 | 30.28 | 23 | -8 | 152 |
| 1 Jan | 788.90 | 0.75 | -0.15 | 30.05 | 95 | 37 | 161 |
| 31 Dec | 786.90 | 0.9 | -0.70 | 29.86 | 228 | 20 | 125 |
| 30 Dec | 768.95 | 1.6 | 0.55 | 30.23 | 103 | -19 | 109 |
| 27 Dec | 779.25 | 1.05 | -0.35 | 28.06 | 73 | 22 | 125 |
| 26 Dec | 782.40 | 1.4 | 0.15 | 29.62 | 161 | 48 | 102 |
| 24 Dec | 788.80 | 1.25 | -0.50 | 29.52 | 34 | 3 | 53 |
| 23 Dec | 788.20 | 1.75 | -0.95 | 31.07 | 136 | 35 | 48 |
| 20 Dec | 784.25 | 2.7 | 1.40 | 32.42 | 20 | 5 | 11 |
| 18 Dec | 813.00 | 1.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 826.80 | 1.3 | 0.10 | 34.03 | 2 | 1 | 5 |
| 13 Dec | 835.45 | 1.2 | 0.00 | 33.02 | 8 | 1 | 1 |
| 12 Dec | 839.90 | 1.2 | -9.25 | 33.33 | 2 | 1 | 1 |
| 18 Nov | 797.10 | 10.45 | 10.92 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 680 expiring on 30JAN2025
Delta for 680 PE is -0.10
Historical price for 680 PE is as follows
On 13 Jan IRCTC was trading at 746.85. The strike last trading price was 2.8, which was 1.80 higher than the previous day. The implied volatity was 36.94, the open interest changed by 23 which increased total open position to 199
On 10 Jan IRCTC was trading at 779.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 34.99, the open interest changed by -43 which decreased total open position to 177
On 9 Jan IRCTC was trading at 763.80. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 30.77, the open interest changed by 15 which increased total open position to 223
On 8 Jan IRCTC was trading at 769.90. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 31.37, the open interest changed by 14 which increased total open position to 209
On 7 Jan IRCTC was trading at 775.40. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 195
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 1.65, which was 1.10 higher than the previous day. The implied volatity was 33.65, the open interest changed by 46 which increased total open position to 197
On 3 Jan IRCTC was trading at 796.30. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 152
On 2 Jan IRCTC was trading at 794.50. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 30.28, the open interest changed by -8 which decreased total open position to 152
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 30.05, the open interest changed by 37 which increased total open position to 161
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 29.86, the open interest changed by 20 which increased total open position to 125
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was 30.23, the open interest changed by -19 which decreased total open position to 109
On 27 Dec IRCTC was trading at 779.25. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 28.06, the open interest changed by 22 which increased total open position to 125
On 26 Dec IRCTC was trading at 782.40. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 29.62, the open interest changed by 48 which increased total open position to 102
On 24 Dec IRCTC was trading at 788.80. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 29.52, the open interest changed by 3 which increased total open position to 53
On 23 Dec IRCTC was trading at 788.20. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 31.07, the open interest changed by 35 which increased total open position to 48
On 20 Dec IRCTC was trading at 784.25. The strike last trading price was 2.7, which was 1.40 higher than the previous day. The implied volatity was 32.42, the open interest changed by 5 which increased total open position to 11
On 18 Dec IRCTC was trading at 813.00. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec IRCTC was trading at 826.80. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 34.03, the open interest changed by 1 which increased total open position to 5
On 13 Dec IRCTC was trading at 835.45. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by 1 which increased total open position to 1
On 12 Dec IRCTC was trading at 839.90. The strike last trading price was 1.2, which was -9.25 lower than the previous day. The implied volatity was 33.33, the open interest changed by 1 which increased total open position to 1
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
