IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 670 CE
Delta: 0.62 Vega: 0.57 Theta: -0.36 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	13.3 ₹ 11,637.5	1.5 1312.50	15.93	1,102 9,64,250	-52 -45,500	422 3,69,250
11 Dec	669.85	11.6 ₹ 10,150	0.75 656.25	16.05	1,096 9,59,000	-42 -36,750	498 4,35,750
10 Dec	667.85	10.25 ₹ 8,968.75	-2.1 -1837.50	15.38	1,168 10,22,000	41 35,875	542 4,74,250
9 Dec	669.95	12.55 ₹ 10,981.25	2.6 2275.00	15.77	1,523 13,32,625	12 10,500	481 4,20,875
8 Dec	661.30	9.75 ₹ 8,531.25	-6.95 -6081.25	18.02	1,024 8,96,000	260 2,27,500	477 4,17,375
5 Dec	675.20	16.55 ₹ 14,481.25	-0.25 -218.75	15.88	652 5,70,500	-6 -5,250	219 1,91,625
4 Dec	673.85	16.95 ₹ 14,831.25	-0.55 -481.25	16.93	884 7,73,500	82 71,750	227 1,98,625
3 Dec	674.50	17.6 ₹ 15,400	-3.2 -2800.00	16.94	268 2,34,500	78 68,250	145 1,26,875
2 Dec	679.95	21.1 ₹ 18,462.5	-1.55 -1356.25	16.24	24 21,000	6 5,250	68 59,500
1 Dec	684.30	22.65 ₹ 19,818.75	-3.65 -3193.75	-	0 0	0 0	0 0
28 Nov	686.70	22.65 ₹ 19,818.75	-3.65 -3193.75	6.38	3 2,625	1 875	63 55,125
27 Nov	687.85	26.15 ₹ 22,881.25	-0.95 -831.25	12.86	17 14,875	2 1,750	63 55,125
26 Nov	688.50	26.85 ₹ 23,493.75	6 5250.00	10.33	46 40,250	-6 -5,250	60 52,500
25 Nov	677.50	20.55 ₹ 17,981.25	-4.35 -3806.25	14.16	65 56,875	29 25,375	65 56,875
24 Nov	684.90	25.25 ₹ 22,093.75	-4.35 -3806.25	14.60	64 56,000	22 19,250	37 32,375
21 Nov	690.40	29.55 ₹ 25,856.25	-11.75 -10281.25	11.42	22 19,250	9 7,875	14 12,250
20 Nov	703.00	41.3 ₹ 36,137.5	-24.1 -21087.50	8.87	5 4,375	4 3,500	4 3,500
19 Nov	705.00	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
18 Nov	703.80	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0

17 Nov	713.05	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
14 Nov	705.30	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
13 Nov	709.90	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
12 Nov	715.85	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
11 Nov	710.70	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
10 Nov	704.35	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
7 Nov	704.15	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	65.4 ₹ 57,225	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	716.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 670 expiring on 30DEC2025

Delta for 670 CE is 0.62

Historical price for 670 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 13.3, which was 1.5 higher than the previous day. The implied volatity was 15.93, the open interest changed by -52 which decreased total open position to 422

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 11.6, which was 0.75 higher than the previous day. The implied volatity was 16.05, the open interest changed by -42 which decreased total open position to 498

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 10.25, which was -2.1 lower than the previous day. The implied volatity was 15.38, the open interest changed by 41 which increased total open position to 542

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 12.55, which was 2.6 higher than the previous day. The implied volatity was 15.77, the open interest changed by 12 which increased total open position to 481

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 9.75, which was -6.95 lower than the previous day. The implied volatity was 18.02, the open interest changed by 260 which increased total open position to 477

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 16.55, which was -0.25 lower than the previous day. The implied volatity was 15.88, the open interest changed by -6 which decreased total open position to 219

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 16.95, which was -0.55 lower than the previous day. The implied volatity was 16.93, the open interest changed by 82 which increased total open position to 227

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 17.6, which was -3.2 lower than the previous day. The implied volatity was 16.94, the open interest changed by 78 which increased total open position to 145

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 21.1, which was -1.55 lower than the previous day. The implied volatity was 16.24, the open interest changed by 6 which increased total open position to 68

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 22.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 22.65, which was -3.65 lower than the previous day. The implied volatity was 6.38, the open interest changed by 1 which increased total open position to 63

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 26.15, which was -0.95 lower than the previous day. The implied volatity was 12.86, the open interest changed by 2 which increased total open position to 63

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 26.85, which was 6 higher than the previous day. The implied volatity was 10.33, the open interest changed by -6 which decreased total open position to 60

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 20.55, which was -4.35 lower than the previous day. The implied volatity was 14.16, the open interest changed by 29 which increased total open position to 65

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 25.25, which was -4.35 lower than the previous day. The implied volatity was 14.60, the open interest changed by 22 which increased total open position to 37

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 29.55, which was -11.75 lower than the previous day. The implied volatity was 11.42, the open interest changed by 9 which increased total open position to 14

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 41.3, which was -24.1 lower than the previous day. The implied volatity was 8.87, the open interest changed by 4 which increased total open position to 4

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRCTC was trading at 710.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 670 PE
Delta: -0.38 Vega: 0.57 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	6.4 ₹ 5,600	-2.15 -1881.25	15.92	236 2,06,500	11 9,625	616 5,39,000
11 Dec	669.85	8.5 ₹ 7,437.5	-2.8 -2450.00	16.68	181 1,58,375	12 10,500	625 5,46,875
10 Dec	667.85	11.7 ₹ 10,237.5	1.3 1137.50	19.82	227 1,98,625	31 27,125	613 5,36,375
9 Dec	669.95	10.5 ₹ 9,187.5	-4 -3500.00	19.80	214 1,87,250	-16 -14,000	582 5,09,250
8 Dec	661.30	14.35 ₹ 12,556.25	7.05 6168.75	18.69	514 4,49,750	17 14,875	603 5,27,625
5 Dec	675.20	7 ₹ 6,125	-1.35 -1181.25	15.92	397 3,47,375	-48 -42,000	588 5,14,500
4 Dec	673.85	8.2 ₹ 7,175	-0.5 -437.50	16.94	446 3,90,250	74 64,750	637 5,57,375
3 Dec	674.50	8.4 ₹ 7,350	2.05 1793.75	17.28	342 2,99,250	37 32,375	563 4,92,625
2 Dec	679.95	6.1 ₹ 5,337.5	0.45 393.75	16.42	152 1,33,000	10 8,750	527 4,61,125
1 Dec	684.30	5.55 ₹ 4,856.25	0.85 743.75	17.75	261 2,28,375	54 47,250	497 4,34,875
28 Nov	686.70	4.7 ₹ 4,112.5	-0.1 -87.50	16.23	88 77,000	17 14,875	444 3,88,500
27 Nov	687.85	4.55 ₹ 3,981.25	-0.45 -393.75	16.15	182 1,59,250	42 36,750	425 3,71,875
26 Nov	688.50	5.1 ₹ 4,462.5	-3.95 -3456.25	17.54	344 3,01,000	21 18,375	384 3,36,000
25 Nov	677.50	9.05 ₹ 7,918.75	0.8 700.00	18.47	157 1,37,375	47 41,125	362 3,16,750
24 Nov	684.90	8.05 ₹ 7,043.75	0.55 481.25	19.33	262 2,29,250	47 41,125	315 2,75,625
21 Nov	690.40	7.7 ₹ 6,737.5	1.75 1531.25	20.80	118 1,03,250	32 28,000	268 2,34,500
20 Nov	703.00	5.9 ₹ 5,162.5	0.15 131.25	22.32	69 60,375	44 38,500	236 2,06,500
19 Nov	705.00	5.75 ₹ 5,031.25	-0.7 -612.50	22.32	38 33,250	20 17,500	192 1,68,000
18 Nov	703.80	6.35 ₹ 5,556.25	1.7 1487.50	22.92	110 96,250	39 34,125	172 1,50,500
17 Nov	713.05	4.6 ₹ 4,025	-1.55 -1356.25	22.19	140 1,22,500	21 18,375	133 1,16,375
14 Nov	705.30	5.95 ₹ 5,206.25	0.1 87.50	21.75	75 65,625	49 42,875	112 98,000
13 Nov	709.90	5.85 ₹ 5,118.75	1.15 1006.25	22.60	32 28,000	13 11,375	64 56,000
12 Nov	715.85	4.7 ₹ 4,112.5	-1.9 -1662.50	22.16	2 1,750	1 875	51 44,625
11 Nov	710.70	6.65 ₹ 5,818.75	-0.15 -131.25	23.89	14 12,250	8 7,000	48 42,000
10 Nov	704.35	6.8 ₹ 5,950	-1.2 -1050.00	22.09	31 27,125	27 23,625	39 34,125
7 Nov	704.15	8 ₹ 7,000	0 0.00	22.84	2 1,750	1 875	11 9,625
6 Nov	703.35	8 ₹ 7,000	-16.85 -14743.75	22.56	10 8,750	5 4,375	5 4,375
4 Nov	718.50	24.85 ₹ 21,743.75	0 0.00	5.97	0 0	0 0	0 0
3 Nov	723.45	24.85 ₹ 21,743.75	0 0.00	6.44	0 0	0 0	0 0
31 Oct	718.70	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	24.85 ₹ 21,743.75	0 0.00	6.79	0 0	0 0	0 0
29 Oct	730.65	24.85 ₹ 21,743.75	0 0.00	6.67	0 0	0 0	0 0
28 Oct	721.70	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	24.85 ₹ 21,743.75	0 0.00	4.32	0 0	0 0	0 0
13 Oct	709.60	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	24.85 ₹ 21,743.75	0 0.00	5.08	0 0	0 0	0 0
9 Oct	709.80	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	24.85 ₹ 21,743.75	0 0.00	4.13	0 0	0 0	0 0
7 Oct	716.90	24.85 ₹ 21,743.75	0 0.00	-	0 0	0 0	0 0
6 Oct	710.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	4.44	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 670 expiring on 30DEC2025

Delta for 670 PE is -0.38

Historical price for 670 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 6.4, which was -2.15 lower than the previous day. The implied volatity was 15.92, the open interest changed by 11 which increased total open position to 616

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 8.5, which was -2.8 lower than the previous day. The implied volatity was 16.68, the open interest changed by 12 which increased total open position to 625

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 11.7, which was 1.3 higher than the previous day. The implied volatity was 19.82, the open interest changed by 31 which increased total open position to 613

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 10.5, which was -4 lower than the previous day. The implied volatity was 19.80, the open interest changed by -16 which decreased total open position to 582

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 14.35, which was 7.05 higher than the previous day. The implied volatity was 18.69, the open interest changed by 17 which increased total open position to 603

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 7, which was -1.35 lower than the previous day. The implied volatity was 15.92, the open interest changed by -48 which decreased total open position to 588

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 8.2, which was -0.5 lower than the previous day. The implied volatity was 16.94, the open interest changed by 74 which increased total open position to 637

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 8.4, which was 2.05 higher than the previous day. The implied volatity was 17.28, the open interest changed by 37 which increased total open position to 563

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 6.1, which was 0.45 higher than the previous day. The implied volatity was 16.42, the open interest changed by 10 which increased total open position to 527

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 5.55, which was 0.85 higher than the previous day. The implied volatity was 17.75, the open interest changed by 54 which increased total open position to 497

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 4.7, which was -0.1 lower than the previous day. The implied volatity was 16.23, the open interest changed by 17 which increased total open position to 444

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 16.15, the open interest changed by 42 which increased total open position to 425

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 5.1, which was -3.95 lower than the previous day. The implied volatity was 17.54, the open interest changed by 21 which increased total open position to 384

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 9.05, which was 0.8 higher than the previous day. The implied volatity was 18.47, the open interest changed by 47 which increased total open position to 362

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 8.05, which was 0.55 higher than the previous day. The implied volatity was 19.33, the open interest changed by 47 which increased total open position to 315

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 7.7, which was 1.75 higher than the previous day. The implied volatity was 20.80, the open interest changed by 32 which increased total open position to 268

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 5.9, which was 0.15 higher than the previous day. The implied volatity was 22.32, the open interest changed by 44 which increased total open position to 236

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 5.75, which was -0.7 lower than the previous day. The implied volatity was 22.32, the open interest changed by 20 which increased total open position to 192

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 6.35, which was 1.7 higher than the previous day. The implied volatity was 22.92, the open interest changed by 39 which increased total open position to 172

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 4.6, which was -1.55 lower than the previous day. The implied volatity was 22.19, the open interest changed by 21 which increased total open position to 133

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 5.95, which was 0.1 higher than the previous day. The implied volatity was 21.75, the open interest changed by 49 which increased total open position to 112

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 5.85, which was 1.15 higher than the previous day. The implied volatity was 22.60, the open interest changed by 13 which increased total open position to 64

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 4.7, which was -1.9 lower than the previous day. The implied volatity was 22.16, the open interest changed by 1 which increased total open position to 51

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 6.65, which was -0.15 lower than the previous day. The implied volatity was 23.89, the open interest changed by 8 which increased total open position to 48

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 6.8, which was -1.2 lower than the previous day. The implied volatity was 22.09, the open interest changed by 27 which increased total open position to 39

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 11

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 8, which was -16.85 lower than the previous day. The implied volatity was 22.56, the open interest changed by 5 which increased total open position to 5

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRCTC was trading at 716.90. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD