IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
26 Dec 2024 04:11 PM IST
| IRCTC 30JAN2025 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 782.40 | 180.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 788.80 | 180.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 784.25 | 180.75 | 180.75 | - | 0 | 0 | 0 | |||
| 18 Dec | 813.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 797.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 660 expiring on 30JAN2025
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 26 Dec IRCTC was trading at 782.40. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IRCTC was trading at 788.80. The strike last trading price was 180.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IRCTC was trading at 784.25. The strike last trading price was 180.75, which was 180.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IRCTC was trading at 813.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRCTC 30JAN2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 782.40 | 7.55 | 0.00 | 15.45 | 0 | 0 | 0 |
| 24 Dec | 788.80 | 7.55 | 0.00 | 15.69 | 0 | 0 | 0 |
| 20 Dec | 784.25 | 7.55 | 7.55 | 15.45 | 0 | 0 | 0 |
| 18 Dec | 813.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 797.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 660 expiring on 30JAN2025
Delta for 660 PE is -0.00
Historical price for 660 PE is as follows
On 26 Dec IRCTC was trading at 782.40. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IRCTC was trading at 788.80. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IRCTC was trading at 784.25. The strike last trading price was 7.55, which was 7.55 higher than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IRCTC was trading at 813.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IRCTC was trading at 797.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
