IRCTC

Indian Rail Tour Corp Ltd

674.25 +4.40 (0.66%)

L: 669.05 H: 675.4

Back to Option Chain

Historical option data for IRCTC
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 660 CE
Delta: 0.76 Vega: 0.46 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	20.25 ₹ 17,718.75	1.9 1662.50	16.22	61 53,375	-5 -4,375	109 95,375
11 Dec	669.85	18.3 ₹ 16,012.5	2.3 2012.50	16.92	141 1,23,375	-3 -2,625	115 1,00,625
10 Dec	667.85	15.95 ₹ 13,956.25	-2.2 -1925.00	14.97	109 95,375	-5 -4,375	117 1,02,375
9 Dec	669.95	18.6 ₹ 16,275	3.75 3281.25	15.18	663 5,80,125	27 23,625	123 1,07,625
8 Dec	661.30	14.7 ₹ 12,862.5	-9.05 -7918.75	17.96	178 1,55,750	49 42,875	95 83,125

5 Dec	675.20	23.9 ₹ 20,912.5	0.85 743.75	16.76	35 30,625	-3 -2,625	46 40,250
4 Dec	673.85	23.05 ₹ 20,168.75	0.6 525.00	16.03	18 15,750	9 7,875	49 42,875
3 Dec	674.50	22.45 ₹ 19,643.75	-7.35 -6431.25	13.72	28 24,500	15 13,125	39 34,125
2 Dec	679.95	30.35 ₹ 26,556.25	-2.55 -2231.25	-	0 0	3 2,625	0 0
1 Dec	684.30	30.35 ₹ 26,556.25	-2.55 -2231.25	-	9 7,875	3 2,625	24 21,000
28 Nov	686.70	32.9 ₹ 28,787.5	-2 -1750.00	10.49	8 7,000	4 3,500	21 18,375
27 Nov	687.85	34.9 ₹ 30,537.5	-0.45 -393.75	13.55	4 3,500	1 875	17 14,875
26 Nov	688.50	35.3 ₹ 30,887.5	8.5 7437.50	-	10 8,750	-4 -3,500	17 14,875
25 Nov	677.50	26.55 ₹ 23,231.25	-6.35 -5556.25	11.65	8 7,000	4 3,500	21 18,375
24 Nov	684.90	32.9 ₹ 28,787.5	-4.45 -3893.75	14.28	3 2,625	-1 -875	18 15,750
21 Nov	690.40	37.3 ₹ 32,637.5	-8.5 -7437.50	-	19 16,625	7 6,125	20 17,500
20 Nov	703.00	45.8 ₹ 40,075	0 0.00	-	10 8,750	0 0	3 2,625
19 Nov	705.00	45.8 ₹ 40,075	-2.1 -1837.50	-	2 1,750	0 0	3 2,625
18 Nov	703.80	47.9 ₹ 41,912.5	-21 -18375.00	-	4 3,500	1 875	2 1,750
17 Nov	713.05	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
14 Nov	705.30	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
13 Nov	709.90	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
12 Nov	715.85	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
11 Nov	710.70	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
10 Nov	704.35	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
7 Nov	704.15	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
6 Nov	703.35	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
4 Nov	718.50	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	0 0	0 0
3 Nov	723.45	68.9 ₹ 60,287.5	-2.8 -2450.00	-	0 0	1 875	0 0
31 Oct	718.70	68.9 ₹ 60,287.5	-2.8 -2450.00	-	1 875	0 0	0 0
30 Oct	728.15	71.7 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
29 Oct	730.65	71.7 ₹ 62,737.5	0 0.00	-	0 0	0 0	0 0
28 Oct	721.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	714.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	719.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	718.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	718.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	704.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	709.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	715.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	709.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	703.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	707.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 660 expiring on 30DEC2025

Delta for 660 CE is 0.76

Historical price for 660 CE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 20.25, which was 1.9 higher than the previous day. The implied volatity was 16.22, the open interest changed by -5 which decreased total open position to 109

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 18.3, which was 2.3 higher than the previous day. The implied volatity was 16.92, the open interest changed by -3 which decreased total open position to 115

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 15.95, which was -2.2 lower than the previous day. The implied volatity was 14.97, the open interest changed by -5 which decreased total open position to 117

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 18.6, which was 3.75 higher than the previous day. The implied volatity was 15.18, the open interest changed by 27 which increased total open position to 123

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 14.7, which was -9.05 lower than the previous day. The implied volatity was 17.96, the open interest changed by 49 which increased total open position to 95

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 23.9, which was 0.85 higher than the previous day. The implied volatity was 16.76, the open interest changed by -3 which decreased total open position to 46

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 23.05, which was 0.6 higher than the previous day. The implied volatity was 16.03, the open interest changed by 9 which increased total open position to 49

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 22.45, which was -7.35 lower than the previous day. The implied volatity was 13.72, the open interest changed by 15 which increased total open position to 39

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 30.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 30.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 32.9, which was -2 lower than the previous day. The implied volatity was 10.49, the open interest changed by 4 which increased total open position to 21

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 34.9, which was -0.45 lower than the previous day. The implied volatity was 13.55, the open interest changed by 1 which increased total open position to 17

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 35.3, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 17

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 26.55, which was -6.35 lower than the previous day. The implied volatity was 11.65, the open interest changed by 4 which increased total open position to 21

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 32.9, which was -4.45 lower than the previous day. The implied volatity was 14.28, the open interest changed by -1 which decreased total open position to 18

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 37.3, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 45.8, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 47.9, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 68.9, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 660 PE
Delta: -0.24 Vega: 0.46 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	674.25	3.5 ₹ 3,062.5	-1.5 -1312.50	16.43	307 2,68,625	37 32,375	516 4,51,500
11 Dec	669.85	5.05 ₹ 4,418.75	-1.85 -1618.75	17.25	184 1,61,000	11 9,625	478 4,18,250
10 Dec	667.85	7.25 ₹ 6,343.75	0.95 831.25	19.50	209 1,82,875	-18 -15,750	471 4,12,125
9 Dec	669.95	6.35 ₹ 5,556.25	-3.15 -2756.25	19.33	458 4,00,750	58 50,750	492 4,30,500
8 Dec	661.30	9.3 ₹ 8,137.5	4.9 4287.50	18.54	532 4,65,500	20 17,500	435 3,80,625
5 Dec	675.20	4.1 ₹ 3,587.5	-1.05 -918.75	16.22	179 1,56,625	-13 -11,375	416 3,64,000
4 Dec	673.85	5.2 ₹ 4,550	-0.2 -175.00	17.47	242 2,11,750	-11 -9,625	429 3,75,375
3 Dec	674.50	5.3 ₹ 4,637.5	1.45 1268.75	17.61	215 1,88,125	43 37,625	441 3,85,875
2 Dec	679.95	3.8 ₹ 3,325	0.35 306.25	17.01	122 1,06,750	-10 -8,750	399 3,49,125
1 Dec	684.30	3.5 ₹ 3,062.5	0.7 612.50	18.22	80 70,000	28 24,500	406 3,55,250
28 Nov	686.70	2.8 ₹ 2,450	-0.15 -131.25	16.52	76 66,500	-6 -5,250	379 3,31,625
27 Nov	687.85	2.95 ₹ 2,581.25	-0.2 -175.00	16.92	101 88,375	-5 -4,375	384 3,36,000
26 Nov	688.50	3.15 ₹ 2,756.25	-2.8 -2450.00	17.73	167 1,46,125	-7 -6,125	390 3,41,250
25 Nov	677.50	6 ₹ 5,250	0.6 525.00	18.55	170 1,48,750	39 34,125	399 3,49,125
24 Nov	684.90	5.3 ₹ 4,637.5	0.2 175.00	19.31	325 2,84,375	6 5,250	358 3,13,250
21 Nov	690.40	5.2 ₹ 4,550	1.2 1050.00	20.73	133 1,16,375	33 28,875	354 3,09,750
20 Nov	703.00	4 ₹ 3,500	-0.15 -131.25	22.28	17 14,875	4 3,500	320 2,80,000
19 Nov	705.00	3.95 ₹ 3,456.25	-0.6 -525.00	22.37	59 51,625	9 7,875	317 2,77,375
18 Nov	703.80	4.5 ₹ 3,937.5	1.1 962.50	23.06	48 42,000	9 7,875	307 2,68,625
17 Nov	713.05	3.4 ₹ 2,975	-0.9 -787.50	22.81	136 1,19,000	83 72,625	296 2,59,000
14 Nov	705.30	4.2 ₹ 3,675	0.1 87.50	21.90	28 24,500	17 14,875	212 1,85,500
13 Nov	709.90	4.05 ₹ 3,543.75	0.55 481.25	22.51	91 79,625	-9 -7,875	196 1,71,500
12 Nov	715.85	3.6 ₹ 3,150	-1.15 -1006.25	22.89	31 27,125	2 1,750	204 1,78,500
11 Nov	710.70	4.8 ₹ 4,200	-0.2 -175.00	23.89	131 1,14,625	76 66,500	201 1,75,875
10 Nov	704.35	5.1 ₹ 4,462.5	-0.15 -131.25	22.53	30 26,250	13 11,375	124 1,08,500
7 Nov	704.15	5.25 ₹ 4,593.75	-0.9 -787.50	21.99	24 21,000	1 875	111 97,125
6 Nov	703.35	6.2 ₹ 5,425	2.55 2231.25	23.09	63 55,125	44 38,500	109 95,375
4 Nov	718.50	3.65 ₹ 3,193.75	0.35 306.25	22.47	7 6,125	3 2,625	64 56,000
3 Nov	723.45	3.3 ₹ 2,887.5	-0.7 -612.50	22.69	16 14,000	7 6,125	59 51,625
31 Oct	718.70	4.15 ₹ 3,631.25	0.65 568.75	-	11 9,625	5 4,375	51 44,625
30 Oct	728.15	3.45 ₹ 3,018.75	-0.1 -87.50	23.22	18 15,750	16 14,000	45 39,375
29 Oct	730.65	3.55 ₹ 3,106.25	-1.4 -1225.00	23.55	8 7,000	-1 -875	29 25,375
28 Oct	721.70	4.95 ₹ 4,331.25	-0.15 -131.25	24.32	1 875	0 0	31 27,125
24 Oct	714.80	5.1 ₹ 4,462.5	0 0.00	22.21	3 2,625	1 875	29 25,375
23 Oct	719.00	5.1 ₹ 4,462.5	0.1 87.50	22.61	3 2,625	0 0	27 23,625
21 Oct	718.00	5 ₹ 4,375	-0.75 -656.25	22.14	2 1,750	0 0	26 22,750
16 Oct	718.90	5.75 ₹ 5,031.25	-2.75 -2406.25	22.88	1 875	0 0	27 23,625
14 Oct	704.15	8.5 ₹ 7,437.5	1.75 1531.25	23.29	8 7,000	7 6,125	26 22,750
13 Oct	709.60	6.75 ₹ 5,906.25	1.35 1181.25	22.23	3 2,625	2 1,750	18 15,750
10 Oct	715.70	5.4 ₹ 4,725	-1.6 -1400.00	21.18	6 5,250	5 4,375	15 13,125
9 Oct	709.80	7 ₹ 6,125	-2.6 -2275.00	22.34	3 2,625	2 1,750	9 7,875
8 Oct	703.15	9.6 ₹ 8,400	-11.7 -10237.50	23.47	7 6,125	6 5,250	6 5,250
3 Oct	707.50	21.3 ₹ 18,637.5	0 0.00	5.10	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 660 expiring on 30DEC2025

Delta for 660 PE is -0.24

Historical price for 660 PE is as follows

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 3.5, which was -1.5 lower than the previous day. The implied volatity was 16.43, the open interest changed by 37 which increased total open position to 516

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 5.05, which was -1.85 lower than the previous day. The implied volatity was 17.25, the open interest changed by 11 which increased total open position to 478

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 7.25, which was 0.95 higher than the previous day. The implied volatity was 19.50, the open interest changed by -18 which decreased total open position to 471

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 6.35, which was -3.15 lower than the previous day. The implied volatity was 19.33, the open interest changed by 58 which increased total open position to 492

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 9.3, which was 4.9 higher than the previous day. The implied volatity was 18.54, the open interest changed by 20 which increased total open position to 435

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 16.22, the open interest changed by -13 which decreased total open position to 416

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 5.2, which was -0.2 lower than the previous day. The implied volatity was 17.47, the open interest changed by -11 which decreased total open position to 429

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 5.3, which was 1.45 higher than the previous day. The implied volatity was 17.61, the open interest changed by 43 which increased total open position to 441

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 17.01, the open interest changed by -10 which decreased total open position to 399

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 3.5, which was 0.7 higher than the previous day. The implied volatity was 18.22, the open interest changed by 28 which increased total open position to 406

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 16.52, the open interest changed by -6 which decreased total open position to 379

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 2.95, which was -0.2 lower than the previous day. The implied volatity was 16.92, the open interest changed by -5 which decreased total open position to 384

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 3.15, which was -2.8 lower than the previous day. The implied volatity was 17.73, the open interest changed by -7 which decreased total open position to 390

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 6, which was 0.6 higher than the previous day. The implied volatity was 18.55, the open interest changed by 39 which increased total open position to 399

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 5.3, which was 0.2 higher than the previous day. The implied volatity was 19.31, the open interest changed by 6 which increased total open position to 358

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 5.2, which was 1.2 higher than the previous day. The implied volatity was 20.73, the open interest changed by 33 which increased total open position to 354

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 22.28, the open interest changed by 4 which increased total open position to 320

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 3.95, which was -0.6 lower than the previous day. The implied volatity was 22.37, the open interest changed by 9 which increased total open position to 317

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 4.5, which was 1.1 higher than the previous day. The implied volatity was 23.06, the open interest changed by 9 which increased total open position to 307

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 3.4, which was -0.9 lower than the previous day. The implied volatity was 22.81, the open interest changed by 83 which increased total open position to 296

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was 21.90, the open interest changed by 17 which increased total open position to 212

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 4.05, which was 0.55 higher than the previous day. The implied volatity was 22.51, the open interest changed by -9 which decreased total open position to 196

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 22.89, the open interest changed by 2 which increased total open position to 204

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 4.8, which was -0.2 lower than the previous day. The implied volatity was 23.89, the open interest changed by 76 which increased total open position to 201

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 5.1, which was -0.15 lower than the previous day. The implied volatity was 22.53, the open interest changed by 13 which increased total open position to 124

On 7 Nov IRCTC was trading at 704.15. The strike last trading price was 5.25, which was -0.9 lower than the previous day. The implied volatity was 21.99, the open interest changed by 1 which increased total open position to 111

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 6.2, which was 2.55 higher than the previous day. The implied volatity was 23.09, the open interest changed by 44 which increased total open position to 109

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was 22.47, the open interest changed by 3 which increased total open position to 64

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 22.69, the open interest changed by 7 which increased total open position to 59

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 4.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 51

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 3.45, which was -0.1 lower than the previous day. The implied volatity was 23.22, the open interest changed by 16 which increased total open position to 45

On 29 Oct IRCTC was trading at 730.65. The strike last trading price was 3.55, which was -1.4 lower than the previous day. The implied volatity was 23.55, the open interest changed by -1 which decreased total open position to 29

On 28 Oct IRCTC was trading at 721.70. The strike last trading price was 4.95, which was -0.15 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 31

On 24 Oct IRCTC was trading at 714.80. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 22.21, the open interest changed by 1 which increased total open position to 29

On 23 Oct IRCTC was trading at 719.00. The strike last trading price was 5.1, which was 0.1 higher than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 27

On 21 Oct IRCTC was trading at 718.00. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 26

On 16 Oct IRCTC was trading at 718.90. The strike last trading price was 5.75, which was -2.75 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 27

On 14 Oct IRCTC was trading at 704.15. The strike last trading price was 8.5, which was 1.75 higher than the previous day. The implied volatity was 23.29, the open interest changed by 7 which increased total open position to 26

On 13 Oct IRCTC was trading at 709.60. The strike last trading price was 6.75, which was 1.35 higher than the previous day. The implied volatity was 22.23, the open interest changed by 2 which increased total open position to 18

On 10 Oct IRCTC was trading at 715.70. The strike last trading price was 5.4, which was -1.6 lower than the previous day. The implied volatity was 21.18, the open interest changed by 5 which increased total open position to 15

On 9 Oct IRCTC was trading at 709.80. The strike last trading price was 7, which was -2.6 lower than the previous day. The implied volatity was 22.34, the open interest changed by 2 which increased total open position to 9

On 8 Oct IRCTC was trading at 703.15. The strike last trading price was 9.6, which was -11.7 lower than the previous day. The implied volatity was 23.47, the open interest changed by 6 which increased total open position to 6

On 3 Oct IRCTC was trading at 707.50. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD