IRCTC

Indian Rail Tour Corp Ltd

671.05 -1.45 (-0.22%)

L: 668.5 H: 672.95

Back to Option Chain

Historical option data for IRCTC
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 30-DEC-2025 610 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	671.05	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
15 Dec	672.50	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
12 Dec	674.25	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
11 Dec	669.85	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
10 Dec	667.85	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
9 Dec	669.95	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
8 Dec	661.30	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
4 Dec	673.85	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
3 Dec	674.50	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
2 Dec	679.95	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
1 Dec	684.30	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
28 Nov	686.70	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
27 Nov	687.85	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0

26 Nov	688.50	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
25 Nov	677.50	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
24 Nov	684.90	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0
21 Nov	690.40	108.25 ₹ 94,718.75	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 30DEC2025 610 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	671.05	0.3 ₹ 262.5	-0.3 -262.50	-	0 0	0 0	5 4,375
15 Dec	672.50	0.3 ₹ 262.5	-0.3 -262.50	25.46	5 4,375	2 1,750	4 3,500
12 Dec	674.25	0.6 ₹ 525	0.35 306.25	-	0 0	0 0	2 1,750
11 Dec	669.85	0.6 ₹ 525	0.35 306.25	-	0 0	0 0	2 1,750
10 Dec	667.85	0.6 ₹ 525	0.35 306.25	-	0 0	0 0	2 1,750
9 Dec	669.95	0.6 ₹ 525	0.35 306.25	-	0 0	0 0	0 0
8 Dec	661.30	0.6 ₹ 525	0.35 306.25	-	0 0	0 0	2 1,750
4 Dec	673.85	0.6 ₹ 525	0.35 306.25	-	0 0	0 0	0 0
3 Dec	674.50	0.6 ₹ 525	0.35 306.25	22.42	2 1,750	0 0	2 1,750
2 Dec	679.95	0.25 ₹ 218.75	-0.05 -43.75	-	0 0	0 0	0 0
1 Dec	684.30	0.25 ₹ 218.75	-0.05 -43.75	-	0 0	0 0	0 0
28 Nov	686.70	0.25 ₹ 218.75	-0.05 -43.75	20.34	2 1,750	0 0	2 1,750
27 Nov	687.85	0.3 ₹ 262.5	-8.3 -7262.50	-	0 0	2 1,750	0 0
26 Nov	688.50	0.3 ₹ 262.5	-8.3 -7262.50	20.57	2 1,750	0 0	0 0
25 Nov	677.50	8.6 ₹ 7,525	0 0.00	10.26	0 0	0 0	0 0
24 Nov	684.90	8.6 ₹ 7,525	0 0.00	10.94	0 0	0 0	0 0
21 Nov	690.40	8.6 ₹ 7,525	0 0.00	11.14	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -

Historical price for 610 PE is as follows

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 25.46, the open interest changed by 2 which increased total open position to 4

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 2

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 2

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 0.3, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 0.3, which was -8.3 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD