IOC

Indian Oil Corp Ltd

168.16 +0.42 (0.25%)

L: 167.25 H: 169.4

Back to Option Chain

Historical option data for IOC
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 167 CE
Delta: 0.62 Vega: 0.12 Theta: -0.12 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	168.16	3.46 ₹ 16,867.5	0.02 97.50	19.53	971 47,33,625	-61 -2,97,375	397 19,35,375
16 Dec	167.74	3.23 ₹ 15,746.25	-0.79 -3851.25	19.19	1,328 64,74,000	100 4,87,500	457 22,27,875
15 Dec	168.55	4.15 ₹ 20,231.25	2.57 12528.75	19.10	4,053 1,97,58,375	61 2,97,375	363 17,69,625
12 Dec	163.67	1.58 ₹ 7,702.5	0.67 3266.25	17.64	568 27,69,000	-62 -3,02,250	301 14,67,375
11 Dec	161.75	0.91 ₹ 4,436.25	-0.39 -1901.25	16.77	251 12,23,625	50 2,43,750	363 17,69,625
10 Dec	163.07	1.27 ₹ 6,191.25	0.16 780.00	17.55	926 45,14,250	4 19,500	312 15,21,000
9 Dec	163.01	1.12 ₹ 5,460	0.05 243.75	14.93	108 5,26,500	5 24,375	310 15,11,250
8 Dec	162.10	1.04 ₹ 5,070	-0.51 -2486.25	15.67	159 7,75,125	11 53,625	305 14,86,875
5 Dec	163.66	1.53 ₹ 7,458.75	0 0.00	14.96	115 5,60,625	26 1,26,750	293 14,28,375
4 Dec	162.76	1.51 ₹ 7,361.25	-0.57 -2778.75	16.41	66 3,21,750	3 14,625	268 13,06,500
3 Dec	164.11	2.1 ₹ 10,237.5	0.42 2047.50	15.36	119 5,80,125	16 78,000	265 12,91,875
2 Dec	162.34	1.63 ₹ 7,946.25	-0.27 -1316.25	16.59	160 7,80,000	20 97,500	249 12,13,875
1 Dec	162.97	1.87 ₹ 9,116.25	-0.16 -780.00	16.87	124 6,04,500	15 73,125	229 11,16,375
28 Nov	161.75	2.04 ₹ 9,945	-0.77 -3753.75	18.52	136 6,63,000	23 1,12,125	215 10,48,125
27 Nov	163.81	2.77 ₹ 13,503.75	-0.55 -2681.25	18.22	278 13,55,250	-23 -1,12,125	191 9,31,125
26 Nov	165.59	3.29 ₹ 16,038.75	0.57 2778.75	16.24	501 24,42,375	104 5,07,000	214 10,43,250
25 Nov	164.12	2.7 ₹ 13,162.5	-1.14 -5557.50	17.59	156 7,60,500	72 3,51,000	109 5,31,375
24 Nov	165.69	3.88 ₹ 18,915	-0.22 -1072.50	18.16	86 4,19,250	36 1,75,500	36 1,75,500
21 Nov	167.35	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
20 Nov	168.70	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
19 Nov	169.33	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
18 Nov	171.59	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
17 Nov	173.12	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
14 Nov	171.25	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
13 Nov	172.45	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
12 Nov	172.30	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0

11 Nov	172.44	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
10 Nov	169.39	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
6 Nov	168.37	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
4 Nov	169.25	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
3 Nov	167.73	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
31 Oct	165.90	4.1 ₹ 19,987.5	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	4.1 ₹ 19,987.5	0 0.00	0.29	0 0	0 0	0 0
29 Oct	163.09	4.1 ₹ 19,987.5	0 0.00	0.68	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 167 expiring on 30DEC2025

Delta for 167 CE is 0.62

Historical price for 167 CE is as follows

On 17 Dec IOC was trading at 168.16. The strike last trading price was 3.46, which was 0.02 higher than the previous day. The implied volatity was 19.53, the open interest changed by -61 which decreased total open position to 397

On 16 Dec IOC was trading at 167.74. The strike last trading price was 3.23, which was -0.79 lower than the previous day. The implied volatity was 19.19, the open interest changed by 100 which increased total open position to 457

On 15 Dec IOC was trading at 168.55. The strike last trading price was 4.15, which was 2.57 higher than the previous day. The implied volatity was 19.10, the open interest changed by 61 which increased total open position to 363

On 12 Dec IOC was trading at 163.67. The strike last trading price was 1.58, which was 0.67 higher than the previous day. The implied volatity was 17.64, the open interest changed by -62 which decreased total open position to 301

On 11 Dec IOC was trading at 161.75. The strike last trading price was 0.91, which was -0.39 lower than the previous day. The implied volatity was 16.77, the open interest changed by 50 which increased total open position to 363

On 10 Dec IOC was trading at 163.07. The strike last trading price was 1.27, which was 0.16 higher than the previous day. The implied volatity was 17.55, the open interest changed by 4 which increased total open position to 312

On 9 Dec IOC was trading at 163.01. The strike last trading price was 1.12, which was 0.05 higher than the previous day. The implied volatity was 14.93, the open interest changed by 5 which increased total open position to 310

On 8 Dec IOC was trading at 162.10. The strike last trading price was 1.04, which was -0.51 lower than the previous day. The implied volatity was 15.67, the open interest changed by 11 which increased total open position to 305

On 5 Dec IOC was trading at 163.66. The strike last trading price was 1.53, which was 0 lower than the previous day. The implied volatity was 14.96, the open interest changed by 26 which increased total open position to 293

On 4 Dec IOC was trading at 162.76. The strike last trading price was 1.51, which was -0.57 lower than the previous day. The implied volatity was 16.41, the open interest changed by 3 which increased total open position to 268

On 3 Dec IOC was trading at 164.11. The strike last trading price was 2.1, which was 0.42 higher than the previous day. The implied volatity was 15.36, the open interest changed by 16 which increased total open position to 265

On 2 Dec IOC was trading at 162.34. The strike last trading price was 1.63, which was -0.27 lower than the previous day. The implied volatity was 16.59, the open interest changed by 20 which increased total open position to 249

On 1 Dec IOC was trading at 162.97. The strike last trading price was 1.87, which was -0.16 lower than the previous day. The implied volatity was 16.87, the open interest changed by 15 which increased total open position to 229

On 28 Nov IOC was trading at 161.75. The strike last trading price was 2.04, which was -0.77 lower than the previous day. The implied volatity was 18.52, the open interest changed by 23 which increased total open position to 215

On 27 Nov IOC was trading at 163.81. The strike last trading price was 2.77, which was -0.55 lower than the previous day. The implied volatity was 18.22, the open interest changed by -23 which decreased total open position to 191

On 26 Nov IOC was trading at 165.59. The strike last trading price was 3.29, which was 0.57 higher than the previous day. The implied volatity was 16.24, the open interest changed by 104 which increased total open position to 214

On 25 Nov IOC was trading at 164.12. The strike last trading price was 2.7, which was -1.14 lower than the previous day. The implied volatity was 17.59, the open interest changed by 72 which increased total open position to 109

On 24 Nov IOC was trading at 165.69. The strike last trading price was 3.88, which was -0.22 lower than the previous day. The implied volatity was 18.16, the open interest changed by 36 which increased total open position to 36

On 21 Nov IOC was trading at 167.35. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IOC was trading at 168.70. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 167 PE
Delta: -0.39 Vega: 0.12 Theta: -0.09 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	168.16	1.99 ₹ 9,701.25	-0.31 -1511.25	22.20	1,317 64,20,375	-3 -14,625	321 15,64,875
16 Dec	167.74	2.47 ₹ 12,041.25	0.65 3168.75	23.71	1,075 52,40,625	61 2,97,375	324 15,79,500
15 Dec	168.55	1.76 ₹ 8,580	-2.66 -12967.50	21.44	950 46,31,250	140 6,82,500	267 13,01,625
12 Dec	163.67	4 ₹ 19,500	-3.21 -15648.75	18.31	17 82,875	-2 -9,750	127 6,19,125
11 Dec	161.75	7.21 ₹ 35,148.75	1.21 5898.75	31.72	14 68,250	-3 -14,625	129 6,28,875
10 Dec	163.07	6 ₹ 29,250	-0.57 -2778.75	25.75	23 1,12,125	-4 -19,500	132 6,43,500
9 Dec	163.01	6.57 ₹ 32,028.75	-1.24 -6045.00	30.94	10 48,750	6 29,250	137 6,67,875
8 Dec	162.10	7.81 ₹ 38,073.75	1.9 9262.50	35.25	8 39,000	0 0	131 6,38,625
5 Dec	163.66	5.91 ₹ 28,811.25	-0.78 -3802.50	26.66	12 58,500	-1 -4,875	130 6,33,750
4 Dec	162.76	6.69 ₹ 32,613.75	0.76 3705.00	27.78	6 29,250	0 0	133 6,48,375
3 Dec	164.11	5.93 ₹ 28,908.75	-1.02 -4972.50	28.98	3 14,625	1 4,875	133 6,48,375
2 Dec	162.34	6.95 ₹ 33,881.25	0.33 1608.75	28.21	12 58,500	-1 -4,875	132 6,43,500
1 Dec	162.97	6.62 ₹ 32,272.5	0.22 1072.50	27.23	7 34,125	-2 -9,750	132 6,43,500
28 Nov	161.75	6.4 ₹ 31,200	1.55 7556.25	22.33	27 1,31,625	4 19,500	134 6,53,250
27 Nov	163.81	4.85 ₹ 23,643.75	0.93 4533.75	19.68	70 3,41,250	-11 -53,625	126 6,14,250
26 Nov	165.59	3.96 ₹ 19,305	-0.55 -2681.25	19.75	221 10,77,375	77 3,75,375	135 6,58,125
25 Nov	164.12	4.51 ₹ 21,986.25	0.45 2193.75	17.10	13 63,375	-1 -4,875	57 2,77,875
24 Nov	165.69	4.01 ₹ 19,548.75	0.42 2047.50	19.89	91 4,43,625	5 24,375	59 2,87,625
21 Nov	167.35	3.66 ₹ 17,842.5	0.45 2193.75	20.04	72 3,51,000	29 1,41,375	52 2,53,500
20 Nov	168.70	3.27 ₹ 15,941.25	0.09 438.75	21.99	22 1,07,250	4 19,500	22 1,07,250
19 Nov	169.33	3.22 ₹ 15,697.5	0.13 633.75	22.88	7 34,125	1 4,875	18 87,750
18 Nov	171.59	3.09 ₹ 15,063.75	0.64 3120.00	25.43	2 9,750	0 0	16 78,000
17 Nov	173.12	2.45 ₹ 11,943.75	-0.66 -3217.50	24.39	2 9,750	0 0	14 68,250
14 Nov	171.25	3.11 ₹ 15,161.25	0.34 1657.50	24.38	2 9,750	0 0	13 63,375
13 Nov	172.45	2.77 ₹ 13,503.75	-0.28 -1365.00	23.72	10 48,750	4 19,500	8 39,000
12 Nov	172.30	3.05 ₹ 14,868.75	-1.1 -5362.50	24.59	4 19,500	2 9,750	4 19,500
11 Nov	172.44	4.15 ₹ 20,231.25	-10.65 -51918.75	-	0 0	0 0	0 0
10 Nov	169.39	4.15 ₹ 20,231.25	-10.65 -51918.75	-	0 0	2 9,750	0 0
7 Nov	169.16	4.15 ₹ 20,231.25	-10.65 -51918.75	23.92	3 14,625	1 4,875	1 4,875
6 Nov	168.37	14.8 ₹ 72,150	0 0.00	2.02	0 0	0 0	0 0
4 Nov	169.25	14.8 ₹ 72,150	0 0.00	2.37	0 0	0 0	0 0
3 Nov	167.73	14.8 ₹ 72,150	0 0.00	1.30	0 0	0 0	0 0
31 Oct	165.90	14.8 ₹ 72,150	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	14.8 ₹ 72,150	0 0.00	-	0 0	0 0	0 0
29 Oct	163.09	14.8 ₹ 72,150	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 167 expiring on 30DEC2025

Delta for 167 PE is -0.39

Historical price for 167 PE is as follows

On 17 Dec IOC was trading at 168.16. The strike last trading price was 1.99, which was -0.31 lower than the previous day. The implied volatity was 22.20, the open interest changed by -3 which decreased total open position to 321

On 16 Dec IOC was trading at 167.74. The strike last trading price was 2.47, which was 0.65 higher than the previous day. The implied volatity was 23.71, the open interest changed by 61 which increased total open position to 324

On 15 Dec IOC was trading at 168.55. The strike last trading price was 1.76, which was -2.66 lower than the previous day. The implied volatity was 21.44, the open interest changed by 140 which increased total open position to 267

On 12 Dec IOC was trading at 163.67. The strike last trading price was 4, which was -3.21 lower than the previous day. The implied volatity was 18.31, the open interest changed by -2 which decreased total open position to 127

On 11 Dec IOC was trading at 161.75. The strike last trading price was 7.21, which was 1.21 higher than the previous day. The implied volatity was 31.72, the open interest changed by -3 which decreased total open position to 129

On 10 Dec IOC was trading at 163.07. The strike last trading price was 6, which was -0.57 lower than the previous day. The implied volatity was 25.75, the open interest changed by -4 which decreased total open position to 132

On 9 Dec IOC was trading at 163.01. The strike last trading price was 6.57, which was -1.24 lower than the previous day. The implied volatity was 30.94, the open interest changed by 6 which increased total open position to 137

On 8 Dec IOC was trading at 162.10. The strike last trading price was 7.81, which was 1.9 higher than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 131

On 5 Dec IOC was trading at 163.66. The strike last trading price was 5.91, which was -0.78 lower than the previous day. The implied volatity was 26.66, the open interest changed by -1 which decreased total open position to 130

On 4 Dec IOC was trading at 162.76. The strike last trading price was 6.69, which was 0.76 higher than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 133

On 3 Dec IOC was trading at 164.11. The strike last trading price was 5.93, which was -1.02 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 133

On 2 Dec IOC was trading at 162.34. The strike last trading price was 6.95, which was 0.33 higher than the previous day. The implied volatity was 28.21, the open interest changed by -1 which decreased total open position to 132

On 1 Dec IOC was trading at 162.97. The strike last trading price was 6.62, which was 0.22 higher than the previous day. The implied volatity was 27.23, the open interest changed by -2 which decreased total open position to 132

On 28 Nov IOC was trading at 161.75. The strike last trading price was 6.4, which was 1.55 higher than the previous day. The implied volatity was 22.33, the open interest changed by 4 which increased total open position to 134

On 27 Nov IOC was trading at 163.81. The strike last trading price was 4.85, which was 0.93 higher than the previous day. The implied volatity was 19.68, the open interest changed by -11 which decreased total open position to 126

On 26 Nov IOC was trading at 165.59. The strike last trading price was 3.96, which was -0.55 lower than the previous day. The implied volatity was 19.75, the open interest changed by 77 which increased total open position to 135

On 25 Nov IOC was trading at 164.12. The strike last trading price was 4.51, which was 0.45 higher than the previous day. The implied volatity was 17.10, the open interest changed by -1 which decreased total open position to 57

On 24 Nov IOC was trading at 165.69. The strike last trading price was 4.01, which was 0.42 higher than the previous day. The implied volatity was 19.89, the open interest changed by 5 which increased total open position to 59

On 21 Nov IOC was trading at 167.35. The strike last trading price was 3.66, which was 0.45 higher than the previous day. The implied volatity was 20.04, the open interest changed by 29 which increased total open position to 52

On 20 Nov IOC was trading at 168.70. The strike last trading price was 3.27, which was 0.09 higher than the previous day. The implied volatity was 21.99, the open interest changed by 4 which increased total open position to 22

On 19 Nov IOC was trading at 169.33. The strike last trading price was 3.22, which was 0.13 higher than the previous day. The implied volatity was 22.88, the open interest changed by 1 which increased total open position to 18

On 18 Nov IOC was trading at 171.59. The strike last trading price was 3.09, which was 0.64 higher than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 16

On 17 Nov IOC was trading at 173.12. The strike last trading price was 2.45, which was -0.66 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 14

On 14 Nov IOC was trading at 171.25. The strike last trading price was 3.11, which was 0.34 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 13

On 13 Nov IOC was trading at 172.45. The strike last trading price was 2.77, which was -0.28 lower than the previous day. The implied volatity was 23.72, the open interest changed by 4 which increased total open position to 8

On 12 Nov IOC was trading at 172.30. The strike last trading price was 3.05, which was -1.1 lower than the previous day. The implied volatity was 24.59, the open interest changed by 2 which increased total open position to 4

On 11 Nov IOC was trading at 172.44. The strike last trading price was 4.15, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 4.15, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 4.15, which was -10.65 lower than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 1

On 6 Nov IOC was trading at 168.37. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD