IOC

Indian Oil Corp Ltd

163.66 +0.90 (0.55%)

L: 161.9 H: 163.84

Back to Option Chain

Historical option data for IOC
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 164 CE
Delta: 0.54 Vega: 0.17 Theta: -0.07 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	163.66	2.55 ₹ 12,431.25	0.09 438.75	13.42	159 7,75,125	-3 -14,625	179 8,72,625
4 Dec	162.76	2.44 ₹ 11,895	-0.75 -3656.25	15.04	222 10,82,250	-2 -9,750	182 8,87,250
3 Dec	164.11	3.31 ₹ 16,136.25	0.67 3266.25	13.82	376 18,33,000	72 3,51,000	188 9,16,500
2 Dec	162.34	2.58 ₹ 12,577.5	-0.34 -1657.50	15.34	336 16,38,000	-4 -19,500	118 5,75,250
1 Dec	162.97	2.86 ₹ 13,942.5	-0.24 -1170.00	15.47	312 15,21,000	34 1,65,750	125 6,09,375
28 Nov	161.75	3.15 ₹ 15,356.25	-1.03 -5021.25	18.21	241 11,74,875	21 1,02,375	89 4,33,875
27 Nov	163.81	4.13 ₹ 20,133.75	-0.83 -4046.25	17.94	163 7,94,625	16 78,000	68 3,31,500
26 Nov	165.59	4.95 ₹ 24,131.25	0.73 3558.75	16.15	136 6,63,000	1 4,875	51 2,48,625
25 Nov	164.12	4.07 ₹ 19,841.25	-1.33 -6483.75	17.45	171 8,33,625	38 1,85,250	50 2,43,750
24 Nov	165.69	5.4 ₹ 26,325	-1.09 -5313.75	17.40	6 29,250	2 9,750	11 53,625
21 Nov	167.35	6.49 ₹ 31,638.75	-1.55 -7556.25	18.22	2 9,750	0 0	9 43,875
20 Nov	168.70	8.04 ₹ 39,195	-1.91 -9311.25	18.11	1 4,875	0 0	8 39,000
19 Nov	169.33	9.95 ₹ 48,506.25	1.34 6532.50	24.87	7 34,125	5 24,375	6 29,250
18 Nov	171.59	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	0 0	0 0
17 Nov	173.12	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	0 0	0 0
14 Nov	171.25	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	0 0	0 0
13 Nov	172.45	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	0 0	0 0
12 Nov	172.30	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	0 0	0 0
11 Nov	172.44	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	0 0	0 0
10 Nov	169.39	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	0 0	0 0
7 Nov	169.16	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	0 0	0 0
6 Nov	168.37	8.61 ₹ 41,973.75	0.73 3558.75	-	0 0	-1 -4,875	0 0
4 Nov	169.25	8.61 ₹ 41,973.75	0.73 3558.75	14.19	2 9,750	0 0	2 9,750
3 Nov	167.73	7.88 ₹ 38,415	-0.37 -1803.75	18.02	1 4,875	0 0	3 14,625
31 Oct	165.90	8.25 ₹ 40,218.75	1.55 7556.25	-	1 4,875	0 0	3 14,625
30 Oct	163.51	6.7 ₹ 32,662.5	1.55 7556.25	20.09	3 14,625	1 4,875	2 9,750

29 Oct	163.09	5.15 ₹ 25,106.25	0 0.00	15.80	3 14,625	0 0	0 0
28 Oct	154.52	5.15 ₹ 25,106.25	0 0.00	3.29	0 0	0 0	0 0
27 Oct	155.20	5.15 ₹ 25,106.25	0 0.00	3.01	0 0	0 0	0 0
23 Oct	150.12	5.15 ₹ 25,106.25	0 0.00	4.75	0 0	0 0	0 0
21 Oct	154.13	5.15 ₹ 25,106.25	0 0.00	3.33	0 0	0 0	0 0
13 Oct	155.26	5.15 ₹ 25,106.25	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	5.15 ₹ 25,106.25	0 0.00	2.90	0 0	0 0	0 0
9 Oct	155.25	5.15 ₹ 25,106.25	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	5.15 ₹ 25,106.25	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 164 expiring on 30DEC2025

Delta for 164 CE is 0.54

Historical price for 164 CE is as follows

On 5 Dec IOC was trading at 163.66. The strike last trading price was 2.55, which was 0.09 higher than the previous day. The implied volatity was 13.42, the open interest changed by -3 which decreased total open position to 179

On 4 Dec IOC was trading at 162.76. The strike last trading price was 2.44, which was -0.75 lower than the previous day. The implied volatity was 15.04, the open interest changed by -2 which decreased total open position to 182

On 3 Dec IOC was trading at 164.11. The strike last trading price was 3.31, which was 0.67 higher than the previous day. The implied volatity was 13.82, the open interest changed by 72 which increased total open position to 188

On 2 Dec IOC was trading at 162.34. The strike last trading price was 2.58, which was -0.34 lower than the previous day. The implied volatity was 15.34, the open interest changed by -4 which decreased total open position to 118

On 1 Dec IOC was trading at 162.97. The strike last trading price was 2.86, which was -0.24 lower than the previous day. The implied volatity was 15.47, the open interest changed by 34 which increased total open position to 125

On 28 Nov IOC was trading at 161.75. The strike last trading price was 3.15, which was -1.03 lower than the previous day. The implied volatity was 18.21, the open interest changed by 21 which increased total open position to 89

On 27 Nov IOC was trading at 163.81. The strike last trading price was 4.13, which was -0.83 lower than the previous day. The implied volatity was 17.94, the open interest changed by 16 which increased total open position to 68

On 26 Nov IOC was trading at 165.59. The strike last trading price was 4.95, which was 0.73 higher than the previous day. The implied volatity was 16.15, the open interest changed by 1 which increased total open position to 51

On 25 Nov IOC was trading at 164.12. The strike last trading price was 4.07, which was -1.33 lower than the previous day. The implied volatity was 17.45, the open interest changed by 38 which increased total open position to 50

On 24 Nov IOC was trading at 165.69. The strike last trading price was 5.4, which was -1.09 lower than the previous day. The implied volatity was 17.40, the open interest changed by 2 which increased total open position to 11

On 21 Nov IOC was trading at 167.35. The strike last trading price was 6.49, which was -1.55 lower than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 9

On 20 Nov IOC was trading at 168.70. The strike last trading price was 8.04, which was -1.91 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 8

On 19 Nov IOC was trading at 169.33. The strike last trading price was 9.95, which was 1.34 higher than the previous day. The implied volatity was 24.87, the open interest changed by 5 which increased total open position to 6

On 18 Nov IOC was trading at 171.59. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 8.61, which was 0.73 higher than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 2

On 3 Nov IOC was trading at 167.73. The strike last trading price was 7.88, which was -0.37 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 3

On 31 Oct IOC was trading at 165.90. The strike last trading price was 8.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct IOC was trading at 163.51. The strike last trading price was 6.7, which was 1.55 higher than the previous day. The implied volatity was 20.09, the open interest changed by 1 which increased total open position to 2

On 29 Oct IOC was trading at 163.09. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IOC was trading at 155.26. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 164 PE
Delta: -0.47 Vega: 0.17 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	163.66	3.98 ₹ 19,402.5	-0.48 -2340.00	24.84	44 2,14,500	-3 -14,625	124 6,04,500
4 Dec	162.76	4.46 ₹ 21,742.5	0.5 2437.50	24.77	57 2,77,875	2 9,750	127 6,19,125
3 Dec	164.11	3.82 ₹ 18,622.5	-1.05 -5118.75	25.69	74 3,60,750	21 1,02,375	126 6,14,250
2 Dec	162.34	4.79 ₹ 23,351.25	0.37 1803.75	25.67	143 6,97,125	8 39,000	107 5,21,625
1 Dec	162.97	4.44 ₹ 21,645	-0.04 -195.00	24.42	79 3,85,125	-3 -14,625	99 4,82,625
28 Nov	161.75	4.38 ₹ 21,352.5	1.1 5362.50	20.99	148 7,21,500	4 19,500	95 4,63,125
27 Nov	163.81	3.25 ₹ 15,843.75	0.71 3461.25	19.47	162 7,89,750	-9 -43,875	89 4,33,875
26 Nov	165.59	2.57 ₹ 12,528.75	-0.57 -2778.75	19.49	133 6,48,375	45 2,19,375	98 4,77,750
25 Nov	164.12	3.15 ₹ 15,356.25	0.29 1413.75	18.17	127 6,19,125	50 2,43,750	56 2,73,000
24 Nov	165.69	2.86 ₹ 13,942.5	0.44 2145.00	20.79	4 19,500	2 9,750	5 24,375
21 Nov	167.35	2.42 ₹ 11,797.5	-14.48 -70590.00	20.22	3 14,625	2 9,750	2 9,750
20 Nov	168.70	16.9 ₹ 82,387.5	0 0.00	3.95	0 0	0 0	0 0
19 Nov	169.33	16.9 ₹ 82,387.5	0 0.00	4.36	0 0	0 0	0 0
18 Nov	171.59	16.9 ₹ 82,387.5	0 0.00	5.47	0 0	0 0	0 0
17 Nov	173.12	16.9 ₹ 82,387.5	0 0.00	6.27	0 0	0 0	0 0
14 Nov	171.25	16.9 ₹ 82,387.5	0 0.00	5.24	0 0	0 0	0 0
13 Nov	172.45	16.9 ₹ 82,387.5	0 0.00	5.53	0 0	0 0	0 0
12 Nov	172.30	16.9 ₹ 82,387.5	0 0.00	5.48	0 0	0 0	0 0
11 Nov	172.44	16.9 ₹ 82,387.5	0 0.00	5.60	0 0	0 0	0 0
10 Nov	169.39	16.9 ₹ 82,387.5	0 0.00	3.99	0 0	0 0	0 0
7 Nov	169.16	16.9 ₹ 82,387.5	0 0.00	3.88	0 0	0 0	0 0
6 Nov	168.37	16.9 ₹ 82,387.5	0 0.00	3.52	0 0	0 0	0 0
4 Nov	169.25	16.9 ₹ 82,387.5	0 0.00	3.89	0 0	0 0	0 0
3 Nov	167.73	16.9 ₹ 82,387.5	0 0.00	2.83	0 0	0 0	0 0
31 Oct	165.90	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	16.9 ₹ 82,387.5	0 0.00	1.29	0 0	0 0	0 0
29 Oct	163.09	16.9 ₹ 82,387.5	0 0.00	1.01	0 0	0 0	0 0
28 Oct	154.52	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
23 Oct	150.12	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
21 Oct	154.13	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
13 Oct	155.26	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
9 Oct	155.25	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	16.9 ₹ 82,387.5	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 164 expiring on 30DEC2025

Delta for 164 PE is -0.47

Historical price for 164 PE is as follows

On 5 Dec IOC was trading at 163.66. The strike last trading price was 3.98, which was -0.48 lower than the previous day. The implied volatity was 24.84, the open interest changed by -3 which decreased total open position to 124

On 4 Dec IOC was trading at 162.76. The strike last trading price was 4.46, which was 0.5 higher than the previous day. The implied volatity was 24.77, the open interest changed by 2 which increased total open position to 127

On 3 Dec IOC was trading at 164.11. The strike last trading price was 3.82, which was -1.05 lower than the previous day. The implied volatity was 25.69, the open interest changed by 21 which increased total open position to 126

On 2 Dec IOC was trading at 162.34. The strike last trading price was 4.79, which was 0.37 higher than the previous day. The implied volatity was 25.67, the open interest changed by 8 which increased total open position to 107

On 1 Dec IOC was trading at 162.97. The strike last trading price was 4.44, which was -0.04 lower than the previous day. The implied volatity was 24.42, the open interest changed by -3 which decreased total open position to 99

On 28 Nov IOC was trading at 161.75. The strike last trading price was 4.38, which was 1.1 higher than the previous day. The implied volatity was 20.99, the open interest changed by 4 which increased total open position to 95

On 27 Nov IOC was trading at 163.81. The strike last trading price was 3.25, which was 0.71 higher than the previous day. The implied volatity was 19.47, the open interest changed by -9 which decreased total open position to 89

On 26 Nov IOC was trading at 165.59. The strike last trading price was 2.57, which was -0.57 lower than the previous day. The implied volatity was 19.49, the open interest changed by 45 which increased total open position to 98

On 25 Nov IOC was trading at 164.12. The strike last trading price was 3.15, which was 0.29 higher than the previous day. The implied volatity was 18.17, the open interest changed by 50 which increased total open position to 56

On 24 Nov IOC was trading at 165.69. The strike last trading price was 2.86, which was 0.44 higher than the previous day. The implied volatity was 20.79, the open interest changed by 2 which increased total open position to 5

On 21 Nov IOC was trading at 167.35. The strike last trading price was 2.42, which was -14.48 lower than the previous day. The implied volatity was 20.22, the open interest changed by 2 which increased total open position to 2

On 20 Nov IOC was trading at 168.70. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IOC was trading at 155.26. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD