IOC
Indian Oil Corp Ltd
Historical option data for IOC
19 Mar 2026 04:11 PM IST
| IOC 30-MAR-2026 164 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.02
Theta: -0.05
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 142.73 | 0.21 | -0.08 | 44.12 | 37 | -4 | 125 | |||||||||
| 18 Mar | 148.27 | 0.29 | -0.03 | 35.86 | 133 | -7 | 129 | |||||||||
| 17 Mar | 146.68 | 0.33 | -0.51 | 38.51 | 165 | -41 | 134 | |||||||||
| 16 Mar | 148.96 | 0.81 | -1.68 | 41.88 | 222 | 47 | 174 | |||||||||
| 13 Mar | 156.54 | 2.42 | -1.58 | 36.78 | 167 | 5 | 127 | |||||||||
| 12 Mar | 160.16 | 4.03 | 0.43 | 37.67 | 112 | -1 | 123 | |||||||||
| 11 Mar | 160.63 | 3.5 | 0.3 | 31.66 | 100 | -4 | 124 | |||||||||
| 10 Mar | 159.94 | 3.26 | -1.33 | 30.85 | 220 | 48 | 129 | |||||||||
| 9 Mar | 161.22 | 4.52 | -4.74 | 34.81 | 128 | 28 | 82 | |||||||||
| 6 Mar | 168.68 | 9.26 | 0.3 | 37.46 | 55 | 41 | 57 | |||||||||
| 5 Mar | 171.54 | 8.96 | -6.24 | 10.68 | 11 | 3 | 16 | |||||||||
| 4 Mar | 170.44 | 15.2 | 8.86 | - | 0 | 0 | 13 | |||||||||
| 2 Mar | 179.11 | 15.2 | 8.86 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 187.47 | 15.2 | 8.86 | - | 0 | 0 | 13 | |||||||||
| 26 Feb | 186.47 | 15.2 | 8.86 | - | 0 | 0 | 13 | |||||||||
| 25 Feb | 183.03 | 15.2 | 8.86 | - | 0 | 0 | 13 | |||||||||
| 24 Feb | 180.19 | 15.2 | 8.86 | - | 0 | 0 | 13 | |||||||||
| 23 Feb | 176.46 | 15.2 | 8.86 | - | 0 | 0 | 13 | |||||||||
| 20 Feb | 173.79 | 15.2 | 8.86 | - | 0 | 0 | 13 | |||||||||
| 19 Feb | 174.30 | 15.2 | 8.86 | - | 0 | 0 | 13 | |||||||||
| 18 Feb | 178.74 | 15.2 | 8.86 | 16.98 | 1 | 0 | 12 | |||||||||
| 17 Feb | 175.81 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 16 Feb | 175.15 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 13 Feb | 176.77 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 12 Feb | 178.11 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 11 Feb | 181.31 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 10 Feb | 178.21 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 9 Feb | 176.16 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 6 Feb | 175.20 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 5 Feb | 175.77 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 4 Feb | 172.78 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 3 Feb | 167.58 | 6.34 | -3.3 | - | 0 | 0 | 12 | |||||||||
| 2 Feb | 164.61 | 6.34 | -3.3 | 17.81 | 14 | 9 | 9 | |||||||||
| 1 Feb | 159.69 | 9.64 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 30 Jan | 163.24 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 163.09 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 162.85 | 9.64 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 158.90 | 9.64 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 23 Jan | 156.03 | 9.64 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 22 Jan | 159.05 | 9.64 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 21 Jan | 158.82 | 9.64 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 20 Jan | 158.43 | 9.64 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 19 Jan | 160.90 | 9.64 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 16 Jan | 161.32 | 9.64 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 14 Jan | 159.16 | 9.64 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 13 Jan | 157.40 | 9.64 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 12 Jan | 158.24 | 9.64 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 9 Jan | 157.61 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 156.37 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 162.67 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 164.00 | 9.64 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 165.01 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 166.79 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 165.88 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 166.46 | 9.64 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 164 expiring on 30MAR2026
Delta for 164 CE is 0.05
Historical price for 164 CE is as follows
On 19 Mar IOC was trading at 142.73. The strike last trading price was 0.21, which was -0.08 lower than the previous day. The implied volatity was 44.12, the open interest changed by -4 which decreased total open position to 125
On 18 Mar IOC was trading at 148.27. The strike last trading price was 0.29, which was -0.03 lower than the previous day. The implied volatity was 35.86, the open interest changed by -7 which decreased total open position to 129
On 17 Mar IOC was trading at 146.68. The strike last trading price was 0.33, which was -0.51 lower than the previous day. The implied volatity was 38.51, the open interest changed by -41 which decreased total open position to 134
On 16 Mar IOC was trading at 148.96. The strike last trading price was 0.81, which was -1.68 lower than the previous day. The implied volatity was 41.88, the open interest changed by 47 which increased total open position to 174
On 13 Mar IOC was trading at 156.54. The strike last trading price was 2.42, which was -1.58 lower than the previous day. The implied volatity was 36.78, the open interest changed by 5 which increased total open position to 127
On 12 Mar IOC was trading at 160.16. The strike last trading price was 4.03, which was 0.43 higher than the previous day. The implied volatity was 37.67, the open interest changed by -1 which decreased total open position to 123
On 11 Mar IOC was trading at 160.63. The strike last trading price was 3.5, which was 0.3 higher than the previous day. The implied volatity was 31.66, the open interest changed by -4 which decreased total open position to 124
On 10 Mar IOC was trading at 159.94. The strike last trading price was 3.26, which was -1.33 lower than the previous day. The implied volatity was 30.85, the open interest changed by 48 which increased total open position to 129
On 9 Mar IOC was trading at 161.22. The strike last trading price was 4.52, which was -4.74 lower than the previous day. The implied volatity was 34.81, the open interest changed by 28 which increased total open position to 82
On 6 Mar IOC was trading at 168.68. The strike last trading price was 9.26, which was 0.3 higher than the previous day. The implied volatity was 37.46, the open interest changed by 41 which increased total open position to 57
On 5 Mar IOC was trading at 171.54. The strike last trading price was 8.96, which was -6.24 lower than the previous day. The implied volatity was 10.68, the open interest changed by 3 which increased total open position to 16
On 4 Mar IOC was trading at 170.44. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Mar IOC was trading at 179.11. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IOC was trading at 187.47. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 26 Feb IOC was trading at 186.47. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Feb IOC was trading at 183.03. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Feb IOC was trading at 180.19. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Feb IOC was trading at 176.46. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Feb IOC was trading at 173.79. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Feb IOC was trading at 174.30. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Feb IOC was trading at 178.74. The strike last trading price was 15.2, which was 8.86 higher than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 12
On 17 Feb IOC was trading at 175.81. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Feb IOC was trading at 175.15. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Feb IOC was trading at 176.77. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb IOC was trading at 178.11. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb IOC was trading at 181.31. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb IOC was trading at 178.21. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb IOC was trading at 176.16. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Feb IOC was trading at 175.20. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Feb IOC was trading at 175.77. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Feb IOC was trading at 172.78. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Feb IOC was trading at 167.58. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb IOC was trading at 164.61. The strike last trading price was 6.34, which was -3.3 lower than the previous day. The implied volatity was 17.81, the open interest changed by 9 which increased total open position to 9
On 1 Feb IOC was trading at 159.69. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IOC was trading at 163.24. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IOC was trading at 162.85. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was 9.64, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IOC was trading at 166.79. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IOC was trading at 165.88. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IOC was trading at 166.46. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 30MAR2026 164 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 142.73 | 15.3 | -1.23 | - | 14 | 0 | 192 |
| 18 Mar | 148.27 | 15.3 | -1.23 | 22.75 | 14 | -1 | 192 |
| 17 Mar | 146.68 | 16.53 | 0.94 | 27.06 | 11 | 0 | 196 |
| 16 Mar | 148.96 | 15.59 | 6.45 | 44.86 | 12 | -2 | 196 |
| 13 Mar | 156.54 | 9.14 | 2 | 37.46 | 90 | -24 | 202 |
| 12 Mar | 160.16 | 7.05 | -1.39 | 37.86 | 212 | 118 | 225 |
| 11 Mar | 160.63 | 8.57 | -0.12 | 49.06 | 63 | 18 | 108 |
| 10 Mar | 159.94 | 8.55 | -1.45 | 45.64 | 65 | 9 | 89 |
| 9 Mar | 161.22 | 10 | 5.45 | 58.32 | 33 | -7 | 80 |
| 6 Mar | 168.68 | 4.74 | 1.96 | 41.52 | 84 | -12 | 86 |
| 5 Mar | 171.54 | 2.9 | -1.58 | 36.86 | 78 | 24 | 99 |
| 4 Mar | 170.44 | 4.72 | 3.31 | 43.45 | 126 | 16 | 73 |
| 2 Mar | 179.11 | 1.35 | 1.25 | 34.45 | 169 | 12 | 57 |
| 27 Feb | 187.47 | 0.1 | -0.43 | - | 1 | 0 | 45 |
| 26 Feb | 186.47 | 0.1 | -0.43 | 22.97 | 1 | 0 | 44 |
| 25 Feb | 183.03 | 0.52 | -0.24 | 27.99 | 38 | -4 | 44 |
| 24 Feb | 180.19 | 0.74 | -0.53 | 27.7 | 13 | 2 | 49 |
| 23 Feb | 176.46 | 1.27 | -0.46 | 27.59 | 101 | -15 | 46 |
| 20 Feb | 173.79 | 1.73 | 0.16 | 26.27 | 62 | 51 | 61 |
| 19 Feb | 174.30 | 1.57 | 0.37 | 25.24 | 23 | 10 | 12 |
| 18 Feb | 178.74 | 1.2 | -0.45 | 27.85 | 1 | 0 | 1 |
| 17 Feb | 175.81 | 1.65 | -0.06 | 27.37 | 1 | 0 | 1 |
| 16 Feb | 175.15 | 1.71 | -7.93 | - | 0 | 0 | 1 |
| 13 Feb | 176.77 | 1.71 | -7.93 | - | 0 | 0 | 1 |
| 12 Feb | 178.11 | 1.71 | -7.93 | - | 0 | 0 | 1 |
| 11 Feb | 181.31 | 1.71 | -7.93 | - | 0 | 0 | 1 |
| 10 Feb | 178.21 | 1.71 | -7.93 | - | 0 | 0 | 1 |
| 9 Feb | 176.16 | 1.71 | -7.93 | 26.15 | 1 | 0 | 0 |
| 6 Feb | 175.20 | 9.64 | 0 | 6.65 | 0 | 0 | 0 |
| 5 Feb | 175.77 | 9.64 | 0 | 7.03 | 0 | 0 | 0 |
| 4 Feb | 172.78 | 9.64 | 0 | 5.16 | 0 | 0 | 0 |
| 3 Feb | 167.58 | 9.64 | 0 | 2.92 | 0 | 0 | 0 |
| 2 Feb | 164.61 | 9.64 | 0 | 1.72 | 0 | 0 | 0 |
| 1 Feb | 159.69 | 9.64 | 0 | 0.07 | 0 | 0 | 0 |
| 30 Jan | 163.24 | 9.64 | 0 | 1.04 | 0 | 0 | 0 |
| 29 Jan | 163.09 | 9.64 | 0 | 1.18 | 0 | 0 | 0 |
| 28 Jan | 162.85 | 9.64 | 0 | 0.94 | 0 | 0 | 0 |
| 27 Jan | 158.90 | 9.64 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 156.03 | 9.64 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 159.05 | 9.64 | 0 | 0.04 | 0 | 0 | 0 |
| 21 Jan | 158.82 | 9.64 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 158.43 | 9.64 | 0 | 0.13 | 0 | 0 | 0 |
| 19 Jan | 160.90 | 9.64 | 0 | 0.01 | 0 | 0 | 0 |
| 16 Jan | 161.32 | 9.64 | 0 | 0.23 | 0 | 0 | 0 |
| 14 Jan | 159.16 | 9.64 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 157.40 | 9.64 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 158.24 | 9.64 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 157.61 | 9.64 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 156.37 | 9.64 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 162.67 | 9.64 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 164.00 | 9.64 | - | - | 0 | 0 | 0 |
| 5 Jan | 165.01 | 9.64 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 166.79 | 9.64 | 0 | 2.8 | 0 | 0 | 0 |
| 1 Jan | 165.88 | 9.64 | 0 | 2.49 | 0 | 0 | 0 |
| 31 Dec | 166.46 | 9.64 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 164 expiring on 30MAR2026
Delta for 164 PE is -
Historical price for 164 PE is as follows
On 19 Mar IOC was trading at 142.73. The strike last trading price was 15.3, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 18 Mar IOC was trading at 148.27. The strike last trading price was 15.3, which was -1.23 lower than the previous day. The implied volatity was 22.75, the open interest changed by -1 which decreased total open position to 192
On 17 Mar IOC was trading at 146.68. The strike last trading price was 16.53, which was 0.94 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 196
On 16 Mar IOC was trading at 148.96. The strike last trading price was 15.59, which was 6.45 higher than the previous day. The implied volatity was 44.86, the open interest changed by -2 which decreased total open position to 196
On 13 Mar IOC was trading at 156.54. The strike last trading price was 9.14, which was 2 higher than the previous day. The implied volatity was 37.46, the open interest changed by -24 which decreased total open position to 202
On 12 Mar IOC was trading at 160.16. The strike last trading price was 7.05, which was -1.39 lower than the previous day. The implied volatity was 37.86, the open interest changed by 118 which increased total open position to 225
On 11 Mar IOC was trading at 160.63. The strike last trading price was 8.57, which was -0.12 lower than the previous day. The implied volatity was 49.06, the open interest changed by 18 which increased total open position to 108
On 10 Mar IOC was trading at 159.94. The strike last trading price was 8.55, which was -1.45 lower than the previous day. The implied volatity was 45.64, the open interest changed by 9 which increased total open position to 89
On 9 Mar IOC was trading at 161.22. The strike last trading price was 10, which was 5.45 higher than the previous day. The implied volatity was 58.32, the open interest changed by -7 which decreased total open position to 80
On 6 Mar IOC was trading at 168.68. The strike last trading price was 4.74, which was 1.96 higher than the previous day. The implied volatity was 41.52, the open interest changed by -12 which decreased total open position to 86
On 5 Mar IOC was trading at 171.54. The strike last trading price was 2.9, which was -1.58 lower than the previous day. The implied volatity was 36.86, the open interest changed by 24 which increased total open position to 99
On 4 Mar IOC was trading at 170.44. The strike last trading price was 4.72, which was 3.31 higher than the previous day. The implied volatity was 43.45, the open interest changed by 16 which increased total open position to 73
On 2 Mar IOC was trading at 179.11. The strike last trading price was 1.35, which was 1.25 higher than the previous day. The implied volatity was 34.45, the open interest changed by 12 which increased total open position to 57
On 27 Feb IOC was trading at 187.47. The strike last trading price was 0.1, which was -0.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 26 Feb IOC was trading at 186.47. The strike last trading price was 0.1, which was -0.43 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 44
On 25 Feb IOC was trading at 183.03. The strike last trading price was 0.52, which was -0.24 lower than the previous day. The implied volatity was 27.99, the open interest changed by -4 which decreased total open position to 44
On 24 Feb IOC was trading at 180.19. The strike last trading price was 0.74, which was -0.53 lower than the previous day. The implied volatity was 27.7, the open interest changed by 2 which increased total open position to 49
On 23 Feb IOC was trading at 176.46. The strike last trading price was 1.27, which was -0.46 lower than the previous day. The implied volatity was 27.59, the open interest changed by -15 which decreased total open position to 46
On 20 Feb IOC was trading at 173.79. The strike last trading price was 1.73, which was 0.16 higher than the previous day. The implied volatity was 26.27, the open interest changed by 51 which increased total open position to 61
On 19 Feb IOC was trading at 174.30. The strike last trading price was 1.57, which was 0.37 higher than the previous day. The implied volatity was 25.24, the open interest changed by 10 which increased total open position to 12
On 18 Feb IOC was trading at 178.74. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 1
On 17 Feb IOC was trading at 175.81. The strike last trading price was 1.65, which was -0.06 lower than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 1
On 16 Feb IOC was trading at 175.15. The strike last trading price was 1.71, which was -7.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb IOC was trading at 176.77. The strike last trading price was 1.71, which was -7.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb IOC was trading at 178.11. The strike last trading price was 1.71, which was -7.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb IOC was trading at 181.31. The strike last trading price was 1.71, which was -7.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb IOC was trading at 178.21. The strike last trading price was 1.71, which was -7.93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb IOC was trading at 176.16. The strike last trading price was 1.71, which was -7.93 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IOC was trading at 175.20. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IOC was trading at 175.77. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IOC was trading at 172.78. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IOC was trading at 167.58. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IOC was trading at 164.61. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IOC was trading at 159.69. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IOC was trading at 163.24. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IOC was trading at 163.09. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IOC was trading at 162.85. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IOC was trading at 158.90. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IOC was trading at 156.03. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IOC was trading at 159.05. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IOC was trading at 158.82. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IOC was trading at 158.43. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IOC was trading at 160.90. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IOC was trading at 161.32. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IOC was trading at 159.16. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IOC was trading at 157.40. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IOC was trading at 158.24. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IOC was trading at 157.61. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IOC was trading at 156.37. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IOC was trading at 162.67. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IOC was trading at 164.00. The strike last trading price was 9.64, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IOC was trading at 165.01. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IOC was trading at 166.79. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IOC was trading at 165.88. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IOC was trading at 166.46. The strike last trading price was 9.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
