IOC

Indian Oil Corp Ltd

161.75 -1.41 (-0.86%)

L: 161.28 H: 163.8

Back to Option Chain

Historical option data for IOC
18 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 162 CE
Delta: 0.53 Vega: 0.12 Theta: -0.12 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	161.75	2.37 ₹ 11,553.75	-1.22 -5947.50	19.14	922 44,94,750	74 3,60,750	473 23,05,875
17 Dec	168.16	7.35 ₹ 35,831.25	0.26 1267.50	21.93	46 2,24,250	-14 -68,250	165 8,04,375
16 Dec	167.74	7.02 ₹ 34,222.5	-0.8 -3900.00	21.74	104 5,07,000	1 4,875	179 8,72,625
15 Dec	168.55	7.92 ₹ 38,610	3.97 19353.75	17.39	265 12,91,875	-50 -2,43,750	179 8,72,625
12 Dec	163.67	4.1 ₹ 19,987.5	1.81 8823.75	17.79	1,017 49,57,875	-88 -4,29,000	235 11,45,625
11 Dec	161.75	2.28 ₹ 11,115	-0.86 -4192.50	13.22	1,065 51,91,875	87 4,24,125	329 16,03,875
10 Dec	163.07	3.15 ₹ 15,356.25	0.42 2047.50	15.84	283 13,79,625	-73 -3,55,875	241 11,74,875
9 Dec	163.01	2.61 ₹ 12,723.75	0.03 146.25	9.58	681 33,19,875	22 1,07,250	313 15,25,875

8 Dec	162.10	2.5 ₹ 12,187.5	-1.02 -4972.50	12.03	375 18,28,125	73 3,55,875	290 14,13,750
5 Dec	163.66	3.42 ₹ 16,672.5	0.11 536.25	11.34	256 12,48,000	-28 -1,36,500	217 10,57,875
4 Dec	162.76	3.25 ₹ 15,843.75	-0.92 -4485.00	13.55	342 16,67,250	-11 -53,625	246 11,99,250
3 Dec	164.11	4.3 ₹ 20,962.5	0.87 4241.25	11.69	440 21,45,000	-56 -2,73,000	259 12,62,625
2 Dec	162.34	3.46 ₹ 16,867.5	-0.41 -1998.75	14.36	415 20,23,125	207 10,09,125	313 15,25,875
1 Dec	162.97	3.86 ₹ 18,817.5	-0.19 -926.25	14.94	217 10,57,875	35 1,70,625	105 5,11,875
28 Nov	161.75	4.11 ₹ 20,036.25	-1.22 -5947.50	18.01	190 9,26,250	29 1,41,375	62 3,02,250
27 Nov	163.81	5.36 ₹ 26,130	-0.81 -3948.75	18.31	34 1,65,750	8 39,000	33 1,60,875
26 Nov	165.59	6.17 ₹ 30,078.75	0.7 3412.50	15.35	73 3,55,875	-1 -4,875	25 1,21,875
25 Nov	164.12	5.48 ₹ 26,715	-2.62 -12772.50	18.81	27 1,31,625	16 78,000	25 1,21,875
24 Nov	165.69	8.1 ₹ 39,487.5	-1.73 -8433.75	-	0 0	1 4,875	0 0
21 Nov	167.35	8.1 ₹ 39,487.5	-1.73 -8433.75	19.53	1 4,875	0 0	8 39,000
20 Nov	168.70	9.83 ₹ 47,921.25	-0.73 -3558.75	19.88	8 39,000	5 24,375	8 39,000
19 Nov	169.33	10.56 ₹ 51,480	-0.19 -926.25	20.03	2 9,750	0 0	1 4,875
18 Nov	171.59	10.75 ₹ 52,406.25	-0.36 -1755.00	-	1 4,875	0 0	1 4,875
17 Nov	173.12	11.11 ₹ 54,161.25	5.36 26130.00	-	0 0	0 0	0 0
14 Nov	171.25	11.11 ₹ 54,161.25	5.36 26130.00	-	0 0	0 0	0 0
13 Nov	172.45	11.11 ₹ 54,161.25	5.36 26130.00	-	0 0	1 4,875	0 0
12 Nov	172.30	11.11 ₹ 54,161.25	5.36 26130.00	-	1 4,875	0 0	0 0
11 Nov	172.44	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
10 Nov	169.39	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
6 Nov	168.37	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
4 Nov	169.25	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
3 Nov	167.73	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
31 Oct	165.90	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
29 Oct	163.09	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
28 Oct	154.52	5.75 ₹ 28,031.25	0 0.00	2.32	0 0	0 0	0 0
27 Oct	155.20	5.75 ₹ 28,031.25	0 0.00	2.04	0 0	0 0	0 0
23 Oct	150.12	5.75 ₹ 28,031.25	0 0.00	4.31	0 0	0 0	0 0
21 Oct	154.13	5.75 ₹ 28,031.25	0 0.00	2.42	0 0	0 0	0 0
13 Oct	155.26	5.75 ₹ 28,031.25	0 0.00	1.44	0 0	0 0	0 0
10 Oct	154.11	5.75 ₹ 28,031.25	0 0.00	2.16	0 0	0 0	0 0
9 Oct	155.25	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	5.75 ₹ 28,031.25	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 162 expiring on 30DEC2025

Delta for 162 CE is 0.53

Historical price for 162 CE is as follows

On 18 Dec IOC was trading at 161.75. The strike last trading price was 2.37, which was -1.22 lower than the previous day. The implied volatity was 19.14, the open interest changed by 74 which increased total open position to 473

On 17 Dec IOC was trading at 168.16. The strike last trading price was 7.35, which was 0.26 higher than the previous day. The implied volatity was 21.93, the open interest changed by -14 which decreased total open position to 165

On 16 Dec IOC was trading at 167.74. The strike last trading price was 7.02, which was -0.8 lower than the previous day. The implied volatity was 21.74, the open interest changed by 1 which increased total open position to 179

On 15 Dec IOC was trading at 168.55. The strike last trading price was 7.92, which was 3.97 higher than the previous day. The implied volatity was 17.39, the open interest changed by -50 which decreased total open position to 179

On 12 Dec IOC was trading at 163.67. The strike last trading price was 4.1, which was 1.81 higher than the previous day. The implied volatity was 17.79, the open interest changed by -88 which decreased total open position to 235

On 11 Dec IOC was trading at 161.75. The strike last trading price was 2.28, which was -0.86 lower than the previous day. The implied volatity was 13.22, the open interest changed by 87 which increased total open position to 329

On 10 Dec IOC was trading at 163.07. The strike last trading price was 3.15, which was 0.42 higher than the previous day. The implied volatity was 15.84, the open interest changed by -73 which decreased total open position to 241

On 9 Dec IOC was trading at 163.01. The strike last trading price was 2.61, which was 0.03 higher than the previous day. The implied volatity was 9.58, the open interest changed by 22 which increased total open position to 313

On 8 Dec IOC was trading at 162.10. The strike last trading price was 2.5, which was -1.02 lower than the previous day. The implied volatity was 12.03, the open interest changed by 73 which increased total open position to 290

On 5 Dec IOC was trading at 163.66. The strike last trading price was 3.42, which was 0.11 higher than the previous day. The implied volatity was 11.34, the open interest changed by -28 which decreased total open position to 217

On 4 Dec IOC was trading at 162.76. The strike last trading price was 3.25, which was -0.92 lower than the previous day. The implied volatity was 13.55, the open interest changed by -11 which decreased total open position to 246

On 3 Dec IOC was trading at 164.11. The strike last trading price was 4.3, which was 0.87 higher than the previous day. The implied volatity was 11.69, the open interest changed by -56 which decreased total open position to 259

On 2 Dec IOC was trading at 162.34. The strike last trading price was 3.46, which was -0.41 lower than the previous day. The implied volatity was 14.36, the open interest changed by 207 which increased total open position to 313

On 1 Dec IOC was trading at 162.97. The strike last trading price was 3.86, which was -0.19 lower than the previous day. The implied volatity was 14.94, the open interest changed by 35 which increased total open position to 105

On 28 Nov IOC was trading at 161.75. The strike last trading price was 4.11, which was -1.22 lower than the previous day. The implied volatity was 18.01, the open interest changed by 29 which increased total open position to 62

On 27 Nov IOC was trading at 163.81. The strike last trading price was 5.36, which was -0.81 lower than the previous day. The implied volatity was 18.31, the open interest changed by 8 which increased total open position to 33

On 26 Nov IOC was trading at 165.59. The strike last trading price was 6.17, which was 0.7 higher than the previous day. The implied volatity was 15.35, the open interest changed by -1 which decreased total open position to 25

On 25 Nov IOC was trading at 164.12. The strike last trading price was 5.48, which was -2.62 lower than the previous day. The implied volatity was 18.81, the open interest changed by 16 which increased total open position to 25

On 24 Nov IOC was trading at 165.69. The strike last trading price was 8.1, which was -1.73 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov IOC was trading at 167.35. The strike last trading price was 8.1, which was -1.73 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 8

On 20 Nov IOC was trading at 168.70. The strike last trading price was 9.83, which was -0.73 lower than the previous day. The implied volatity was 19.88, the open interest changed by 5 which increased total open position to 8

On 19 Nov IOC was trading at 169.33. The strike last trading price was 10.56, which was -0.19 lower than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 1

On 18 Nov IOC was trading at 171.59. The strike last trading price was 10.75, which was -0.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Nov IOC was trading at 173.12. The strike last trading price was 11.11, which was 5.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 11.11, which was 5.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 11.11, which was 5.36 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 11.11, which was 5.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IOC was trading at 155.26. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 162 PE
Delta: -0.47 Vega: 0.12 Theta: -0.07 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	161.75	2.16 ₹ 10,530	0.22 1072.50	19.58	1,198 58,40,250	74 3,60,750	398 19,40,250
17 Dec	168.16	0.73 ₹ 3,558.75	-0.11 -536.25	23.90	246 11,99,250	-1 -4,875	406 19,79,250
16 Dec	167.74	0.91 ₹ 4,436.25	0.25 1218.75	24.10	451 21,98,625	101 4,92,375	403 19,64,625
15 Dec	168.55	0.64 ₹ 3,120	-1.05 -5118.75	22.92	985 48,01,875	37 1,80,375	305 14,86,875
12 Dec	163.67	1.59 ₹ 7,751.25	-1.93 -9408.75	18.83	1,192 58,11,000	-25 -1,21,875	274 13,35,750
11 Dec	161.75	3.43 ₹ 16,721.25	0.83 4046.25	25.46	478 23,30,250	-29 -1,41,375	299 14,57,625
10 Dec	163.07	2.64 ₹ 12,870	-0.27 -1316.25	21.75	445 21,69,375	-2 -9,750	329 16,03,875
9 Dec	163.01	3.03 ₹ 14,771.25	-0.56 -2730.00	25.15	291 14,18,625	-20 -97,500	330 16,08,750
8 Dec	162.10	3.71 ₹ 18,086.25	0.84 4095.00	26.76	292 14,23,500	-3 -14,625	350 17,06,250
5 Dec	163.66	2.89 ₹ 14,088.75	-0.52 -2535.00	23.72	222 10,82,250	-30 -1,46,250	352 17,16,000
4 Dec	162.76	3.44 ₹ 16,770	0.48 2340.00	24.48	295 14,38,125	-32 -1,56,000	382 18,62,250
3 Dec	164.11	2.9 ₹ 14,137.5	-0.9 -4387.50	25.23	378 18,42,750	-15 -73,125	416 20,28,000
2 Dec	162.34	3.72 ₹ 18,135	0.38 1852.50	25.14	456 22,23,000	239 11,65,125	431 21,01,125
1 Dec	162.97	3.35 ₹ 16,331.25	-0.08 -390.00	23.61	180 8,77,500	36 1,75,500	191 9,31,125
28 Nov	161.75	3.35 ₹ 16,331.25	0.89 4338.75	20.79	633 30,85,875	18 87,750	162 7,89,750
27 Nov	163.81	2.46 ₹ 11,992.5	0.57 2778.75	19.72	145 7,06,875	32 1,56,000	143 6,97,125
26 Nov	165.59	1.94 ₹ 9,457.5	-0.4 -1950.00	19.88	99 4,82,625	26 1,26,750	110 5,36,250
25 Nov	164.12	2.37 ₹ 11,553.75	0.24 1170.00	18.47	95 4,63,125	22 1,07,250	84 4,09,500
24 Nov	165.69	2.06 ₹ 10,042.5	0.27 1316.25	20.30	33 1,60,875	15 73,125	62 3,02,250
21 Nov	167.35	1.81 ₹ 8,823.75	0.11 536.25	19.99	23 1,12,125	6 29,250	46 2,24,250
20 Nov	168.70	1.7 ₹ 8,287.5	0.05 243.75	22.10	20 97,500	6 29,250	40 1,95,000
19 Nov	169.33	1.65 ₹ 8,043.75	0.3 1462.50	22.64	40 1,95,000	27 1,31,625	34 1,65,750
18 Nov	171.59	1.35 ₹ 6,581.25	-14.2 -69225.00	23.18	7 34,125	4 19,500	4 19,500
17 Nov	173.12	15.55 ₹ 75,806.25	0 0.00	7.38	0 0	0 0	0 0
14 Nov	171.25	15.55 ₹ 75,806.25	0 0.00	6.27	0 0	0 0	0 0
13 Nov	172.45	15.55 ₹ 75,806.25	0 0.00	6.54	0 0	0 0	0 0
12 Nov	172.30	15.55 ₹ 75,806.25	0 0.00	6.48	0 0	0 0	0 0
11 Nov	172.44	15.55 ₹ 75,806.25	0 0.00	6.59	0 0	0 0	0 0
10 Nov	169.39	15.55 ₹ 75,806.25	0 0.00	5.02	0 0	0 0	0 0
7 Nov	169.16	15.55 ₹ 75,806.25	0 0.00	4.89	0 0	0 0	0 0
6 Nov	168.37	15.55 ₹ 75,806.25	0 0.00	4.53	0 0	0 0	0 0
4 Nov	169.25	15.55 ₹ 75,806.25	0 0.00	4.87	0 0	0 0	0 0
3 Nov	167.73	15.55 ₹ 75,806.25	0 0.00	3.83	0 0	0 0	0 0
31 Oct	165.90	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	15.55 ₹ 75,806.25	0 0.00	2.31	0 0	0 0	0 0
29 Oct	163.09	15.55 ₹ 75,806.25	0 0.00	1.91	0 0	0 0	0 0
28 Oct	154.52	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
23 Oct	150.12	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
21 Oct	154.13	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
13 Oct	155.26	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
9 Oct	155.25	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	15.55 ₹ 75,806.25	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 162 expiring on 30DEC2025

Delta for 162 PE is -0.47

Historical price for 162 PE is as follows

On 18 Dec IOC was trading at 161.75. The strike last trading price was 2.16, which was 0.22 higher than the previous day. The implied volatity was 19.58, the open interest changed by 74 which increased total open position to 398

On 17 Dec IOC was trading at 168.16. The strike last trading price was 0.73, which was -0.11 lower than the previous day. The implied volatity was 23.90, the open interest changed by -1 which decreased total open position to 406

On 16 Dec IOC was trading at 167.74. The strike last trading price was 0.91, which was 0.25 higher than the previous day. The implied volatity was 24.10, the open interest changed by 101 which increased total open position to 403

On 15 Dec IOC was trading at 168.55. The strike last trading price was 0.64, which was -1.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 37 which increased total open position to 305

On 12 Dec IOC was trading at 163.67. The strike last trading price was 1.59, which was -1.93 lower than the previous day. The implied volatity was 18.83, the open interest changed by -25 which decreased total open position to 274

On 11 Dec IOC was trading at 161.75. The strike last trading price was 3.43, which was 0.83 higher than the previous day. The implied volatity was 25.46, the open interest changed by -29 which decreased total open position to 299

On 10 Dec IOC was trading at 163.07. The strike last trading price was 2.64, which was -0.27 lower than the previous day. The implied volatity was 21.75, the open interest changed by -2 which decreased total open position to 329

On 9 Dec IOC was trading at 163.01. The strike last trading price was 3.03, which was -0.56 lower than the previous day. The implied volatity was 25.15, the open interest changed by -20 which decreased total open position to 330

On 8 Dec IOC was trading at 162.10. The strike last trading price was 3.71, which was 0.84 higher than the previous day. The implied volatity was 26.76, the open interest changed by -3 which decreased total open position to 350

On 5 Dec IOC was trading at 163.66. The strike last trading price was 2.89, which was -0.52 lower than the previous day. The implied volatity was 23.72, the open interest changed by -30 which decreased total open position to 352

On 4 Dec IOC was trading at 162.76. The strike last trading price was 3.44, which was 0.48 higher than the previous day. The implied volatity was 24.48, the open interest changed by -32 which decreased total open position to 382

On 3 Dec IOC was trading at 164.11. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 25.23, the open interest changed by -15 which decreased total open position to 416

On 2 Dec IOC was trading at 162.34. The strike last trading price was 3.72, which was 0.38 higher than the previous day. The implied volatity was 25.14, the open interest changed by 239 which increased total open position to 431

On 1 Dec IOC was trading at 162.97. The strike last trading price was 3.35, which was -0.08 lower than the previous day. The implied volatity was 23.61, the open interest changed by 36 which increased total open position to 191

On 28 Nov IOC was trading at 161.75. The strike last trading price was 3.35, which was 0.89 higher than the previous day. The implied volatity was 20.79, the open interest changed by 18 which increased total open position to 162

On 27 Nov IOC was trading at 163.81. The strike last trading price was 2.46, which was 0.57 higher than the previous day. The implied volatity was 19.72, the open interest changed by 32 which increased total open position to 143

On 26 Nov IOC was trading at 165.59. The strike last trading price was 1.94, which was -0.4 lower than the previous day. The implied volatity was 19.88, the open interest changed by 26 which increased total open position to 110

On 25 Nov IOC was trading at 164.12. The strike last trading price was 2.37, which was 0.24 higher than the previous day. The implied volatity was 18.47, the open interest changed by 22 which increased total open position to 84

On 24 Nov IOC was trading at 165.69. The strike last trading price was 2.06, which was 0.27 higher than the previous day. The implied volatity was 20.30, the open interest changed by 15 which increased total open position to 62

On 21 Nov IOC was trading at 167.35. The strike last trading price was 1.81, which was 0.11 higher than the previous day. The implied volatity was 19.99, the open interest changed by 6 which increased total open position to 46

On 20 Nov IOC was trading at 168.70. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 22.10, the open interest changed by 6 which increased total open position to 40

On 19 Nov IOC was trading at 169.33. The strike last trading price was 1.65, which was 0.3 higher than the previous day. The implied volatity was 22.64, the open interest changed by 27 which increased total open position to 34

On 18 Nov IOC was trading at 171.59. The strike last trading price was 1.35, which was -14.2 lower than the previous day. The implied volatity was 23.18, the open interest changed by 4 which increased total open position to 4

On 17 Nov IOC was trading at 173.12. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IOC was trading at 155.26. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD