IOC

Indian Oil Corp Ltd

162.6 +0.85 (0.53%)

L: 160.41 H: 162.9

Back to Option Chain

Historical option data for IOC
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 156 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	162.60	6.16 ₹ 30,030	-0.55 -2681.25	-	48 2,34,000	-6 -29,250	48 2,34,000
18 Dec	161.75	6.71 ₹ 32,711.25	-1.65 -8043.75	20.95	10 48,750	0 0	55 2,68,125
17 Dec	168.16	12.5 ₹ 60,937.5	5.4 26325.00	-	0 0	0 0	7 34,125
16 Dec	167.74	12.5 ₹ 60,937.5	5.4 26325.00	-	0 0	0 0	7 34,125
15 Dec	168.55	12.5 ₹ 60,937.5	5.4 26325.00	-	1 4,875	0 0	7 34,125
12 Dec	163.67	7.1 ₹ 34,612.5	-1.09 -5313.75	-	0 0	0 0	7 34,125
11 Dec	161.75	7.1 ₹ 34,612.5	-1.09 -5313.75	-	0 0	0 0	7 34,125
10 Dec	163.07	7.1 ₹ 34,612.5	-1.09 -5313.75	-	0 0	0 0	7 34,125
9 Dec	163.01	7.1 ₹ 34,612.5	-1.09 -5313.75	-	0 0	0 0	0 0
8 Dec	162.10	7.1 ₹ 34,612.5	-1.09 -5313.75	-	0 0	0 0	7 34,125
5 Dec	163.66	7.1 ₹ 34,612.5	-1.09 -5313.75	-	0 0	0 0	0 0
4 Dec	162.76	7.1 ₹ 34,612.5	-1.09 -5313.75	-	0 0	0 0	0 0
3 Dec	164.11	7.1 ₹ 34,612.5	-1.09 -5313.75	-	0 0	-1 -4,875	0 0

2 Dec	162.34	7.1 ₹ 34,612.5	-1.09 -5313.75	-	6 29,250	-3 -14,625	5 24,375
1 Dec	162.97	8.19 ₹ 39,926.25	-4.16 -20280.00	12.55	4 19,500	2 9,750	7 34,125
28 Nov	161.75	12.35 ₹ 60,206.25	3.35 16331.25	-	0 0	0 0	0 0
27 Nov	163.81	12.35 ₹ 60,206.25	3.35 16331.25	-	0 0	0 0	0 0
26 Nov	165.59	12.35 ₹ 60,206.25	3.35 16331.25	-	0 0	0 0	0 0
25 Nov	164.12	12.35 ₹ 60,206.25	3.35 16331.25	-	0 0	2 9,750	0 0
24 Nov	165.69	12.35 ₹ 60,206.25	3.35 16331.25	24.51	2 9,750	1 4,875	4 19,500
21 Nov	167.35	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
20 Nov	168.70	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
19 Nov	169.33	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
18 Nov	171.59	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
17 Nov	173.12	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
14 Nov	171.25	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
13 Nov	172.45	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
12 Nov	172.30	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
11 Nov	172.44	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
10 Nov	169.39	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
7 Nov	169.16	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
6 Nov	168.37	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
4 Nov	169.25	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
3 Nov	167.73	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
31 Oct	165.90	9 ₹ 43,875	1.1 5362.50	-	0 0	0 0	0 0
30 Oct	163.51	9 ₹ 43,875	1.1 5362.50	-	0 0	3 14,625	0 0
29 Oct	163.09	9 ₹ 43,875	1.1 5362.50	-	3 14,625	2 9,750	2 9,750
28 Oct	154.52	7.9 ₹ 38,512.5	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	7.9 ₹ 38,512.5	0 0.00	-	0 0	0 0	0 0
24 Oct	150.37	7.9 ₹ 38,512.5	0 0.00	1.37	0 0	0 0	0 0
23 Oct	150.12	7.9 ₹ 38,512.5	0 0.00	1.49	0 0	0 0	0 0
21 Oct	154.13	7.9 ₹ 38,512.5	0 0.00	-	0 0	0 0	0 0
17 Oct	152.91	7.9 ₹ 38,512.5	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	7.9 ₹ 38,512.5	0 0.00	-	0 0	0 0	0 0
9 Oct	155.25	7.9 ₹ 38,512.5	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	7.9 ₹ 38,512.5	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	7.9 ₹ 38,512.5	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	7.9 ₹ 38,512.5	0 0.00	1.27	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 156 expiring on 30DEC2025

Delta for 156 CE is -

Historical price for 156 CE is as follows

On 19 Dec IOC was trading at 162.60. The strike last trading price was 6.16, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 48

On 18 Dec IOC was trading at 161.75. The strike last trading price was 6.71, which was -1.65 lower than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 55

On 17 Dec IOC was trading at 168.16. The strike last trading price was 12.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec IOC was trading at 167.74. The strike last trading price was 12.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec IOC was trading at 168.55. The strike last trading price was 12.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 12 Dec IOC was trading at 163.67. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec IOC was trading at 161.75. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec IOC was trading at 163.07. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec IOC was trading at 163.01. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec IOC was trading at 163.66. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec IOC was trading at 162.34. The strike last trading price was 7.1, which was -1.09 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 5

On 1 Dec IOC was trading at 162.97. The strike last trading price was 8.19, which was -4.16 lower than the previous day. The implied volatity was 12.55, the open interest changed by 2 which increased total open position to 7

On 28 Nov IOC was trading at 161.75. The strike last trading price was 12.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 12.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IOC was trading at 165.59. The strike last trading price was 12.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IOC was trading at 164.12. The strike last trading price was 12.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov IOC was trading at 165.69. The strike last trading price was 12.35, which was 3.35 higher than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 4

On 21 Nov IOC was trading at 167.35. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IOC was trading at 168.70. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 9, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 28 Oct IOC was trading at 154.52. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 156 PE
Delta: -0.11 Vega: 0.05 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	162.60	0.33 ₹ 1,608.75	-0.19 -926.25	21.12	290 14,13,750	-35 -1,70,625	160 7,80,000
18 Dec	161.75	0.55 ₹ 2,681.25	-0.06 -292.50	22.14	263 12,82,125	-48 -2,34,000	194 9,45,750
17 Dec	168.16	0.24 ₹ 1,170	-0.01 -48.75	27.63	160 7,80,000	-68 -3,31,500	132 6,43,500
16 Dec	167.74	0.27 ₹ 1,316.25	0.05 243.75	26.64	205 9,99,375	-33 -1,60,875	201 9,79,875
15 Dec	168.55	0.22 ₹ 1,072.5	-0.25 -1218.75	26.54	479 23,35,125	85 4,14,375	235 11,45,625
12 Dec	163.67	0.47 ₹ 2,291.25	-0.67 -3266.25	21.22	178 8,67,750	6 29,250	149 7,26,375
11 Dec	161.75	1.13 ₹ 5,508.75	0.32 1560.00	24.14	66 3,21,750	16 78,000	142 6,92,250
10 Dec	163.07	0.85 ₹ 4,143.75	-0.05 -243.75	22.28	64 3,12,000	1 4,875	127 6,19,125
9 Dec	163.01	0.93 ₹ 4,533.75	-0.29 -1413.75	23.39	39 1,90,125	7 34,125	125 6,09,375
8 Dec	162.10	1.23 ₹ 5,996.25	0.3 1462.50	24.14	34 1,65,750	13 63,375	118 5,75,250
5 Dec	163.66	0.94 ₹ 4,582.5	-0.3 -1462.50	22.53	10 48,750	-2 -9,750	106 5,16,750
4 Dec	162.76	1.24 ₹ 6,045	0.08 390.00	23.24	11 53,625	-1 -4,875	107 5,21,625
3 Dec	164.11	1.16 ₹ 5,655	-0.35 -1706.25	25.18	10 48,750	-1 -4,875	107 5,21,625
2 Dec	162.34	1.5 ₹ 7,312.5	0.22 1072.50	24.32	21 1,02,375	0 0	108 5,26,500
1 Dec	162.97	1.27 ₹ 6,191.25	-0.1 -487.50	22.87	16 78,000	8 39,000	107 5,21,625
28 Nov	161.75	1.31 ₹ 6,386.25	0.35 1706.25	20.91	20 97,500	-5 -24,375	99 4,82,625
27 Nov	163.81	0.94 ₹ 4,582.5	0.05 243.75	20.54	38 1,85,250	4 19,500	104 5,07,000
26 Nov	165.59	0.89 ₹ 4,338.75	-0.04 -195.00	22.23	19 92,625	0 0	100 4,87,500
25 Nov	164.12	0.93 ₹ 4,533.75	0.03 146.25	19.73	62 3,02,250	36 1,75,500	98 4,77,750
24 Nov	165.69	0.9 ₹ 4,387.5	0.08 390.00	21.92	15 73,125	7 34,125	61 2,97,375
21 Nov	167.35	0.82 ₹ 3,997.5	0 0.00	22.03	12 58,500	3 14,625	54 2,63,250
20 Nov	168.70	0.82 ₹ 3,997.5	-0.01 -48.75	23.86	18 87,750	0 0	50 2,43,750
19 Nov	169.33	0.83 ₹ 4,046.25	0.17 828.75	24.54	63 3,07,125	38 1,85,250	46 2,24,250
18 Nov	171.59	0.66 ₹ 3,217.5	0.03 146.25	24.83	1 4,875	0 0	7 34,125
17 Nov	173.12	0.63 ₹ 3,071.25	-0.16 -780.00	25.81	3 14,625	1 4,875	6 29,250
14 Nov	171.25	0.79 ₹ 3,851.25	-0.01 -48.75	24.93	5 24,375	0 0	5 24,375
13 Nov	172.45	0.8 ₹ 3,900	-10.95 -53381.25	25.42	5 24,375	4 19,500	4 19,500
12 Nov	172.30	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
11 Nov	172.44	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
10 Nov	169.39	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	11.75 ₹ 57,281.25	0 0.00	7.78	0 0	0 0	0 0
6 Nov	168.37	11.75 ₹ 57,281.25	0 0.00	7.43	0 0	0 0	0 0
4 Nov	169.25	11.75 ₹ 57,281.25	0 0.00	7.67	0 0	0 0	0 0
3 Nov	167.73	11.75 ₹ 57,281.25	0 0.00	6.72	0 0	0 0	0 0
31 Oct	165.90	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	11.75 ₹ 57,281.25	0 0.00	4.80	0 0	0 0	0 0
29 Oct	163.09	11.75 ₹ 57,281.25	0 0.00	4.84	0 0	0 0	0 0
28 Oct	154.52	11.75 ₹ 57,281.25	0 0.00	0.76	0 0	0 0	0 0
27 Oct	155.20	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
24 Oct	150.37	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
23 Oct	150.12	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
21 Oct	154.13	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
17 Oct	152.91	11.75 ₹ 57,281.25	0 0.00	0.06	0 0	0 0	0 0
10 Oct	154.11	11.75 ₹ 57,281.25	0 0.00	0.76	0 0	0 0	0 0
9 Oct	155.25	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	11.75 ₹ 57,281.25	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 156 expiring on 30DEC2025

Delta for 156 PE is -0.11

Historical price for 156 PE is as follows

On 19 Dec IOC was trading at 162.60. The strike last trading price was 0.33, which was -0.19 lower than the previous day. The implied volatity was 21.12, the open interest changed by -35 which decreased total open position to 160

On 18 Dec IOC was trading at 161.75. The strike last trading price was 0.55, which was -0.06 lower than the previous day. The implied volatity was 22.14, the open interest changed by -48 which decreased total open position to 194

On 17 Dec IOC was trading at 168.16. The strike last trading price was 0.24, which was -0.01 lower than the previous day. The implied volatity was 27.63, the open interest changed by -68 which decreased total open position to 132

On 16 Dec IOC was trading at 167.74. The strike last trading price was 0.27, which was 0.05 higher than the previous day. The implied volatity was 26.64, the open interest changed by -33 which decreased total open position to 201

On 15 Dec IOC was trading at 168.55. The strike last trading price was 0.22, which was -0.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by 85 which increased total open position to 235

On 12 Dec IOC was trading at 163.67. The strike last trading price was 0.47, which was -0.67 lower than the previous day. The implied volatity was 21.22, the open interest changed by 6 which increased total open position to 149

On 11 Dec IOC was trading at 161.75. The strike last trading price was 1.13, which was 0.32 higher than the previous day. The implied volatity was 24.14, the open interest changed by 16 which increased total open position to 142

On 10 Dec IOC was trading at 163.07. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 22.28, the open interest changed by 1 which increased total open position to 127

On 9 Dec IOC was trading at 163.01. The strike last trading price was 0.93, which was -0.29 lower than the previous day. The implied volatity was 23.39, the open interest changed by 7 which increased total open position to 125

On 8 Dec IOC was trading at 162.10. The strike last trading price was 1.23, which was 0.3 higher than the previous day. The implied volatity was 24.14, the open interest changed by 13 which increased total open position to 118

On 5 Dec IOC was trading at 163.66. The strike last trading price was 0.94, which was -0.3 lower than the previous day. The implied volatity was 22.53, the open interest changed by -2 which decreased total open position to 106

On 4 Dec IOC was trading at 162.76. The strike last trading price was 1.24, which was 0.08 higher than the previous day. The implied volatity was 23.24, the open interest changed by -1 which decreased total open position to 107

On 3 Dec IOC was trading at 164.11. The strike last trading price was 1.16, which was -0.35 lower than the previous day. The implied volatity was 25.18, the open interest changed by -1 which decreased total open position to 107

On 2 Dec IOC was trading at 162.34. The strike last trading price was 1.5, which was 0.22 higher than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 108

On 1 Dec IOC was trading at 162.97. The strike last trading price was 1.27, which was -0.1 lower than the previous day. The implied volatity was 22.87, the open interest changed by 8 which increased total open position to 107

On 28 Nov IOC was trading at 161.75. The strike last trading price was 1.31, which was 0.35 higher than the previous day. The implied volatity was 20.91, the open interest changed by -5 which decreased total open position to 99

On 27 Nov IOC was trading at 163.81. The strike last trading price was 0.94, which was 0.05 higher than the previous day. The implied volatity was 20.54, the open interest changed by 4 which increased total open position to 104

On 26 Nov IOC was trading at 165.59. The strike last trading price was 0.89, which was -0.04 lower than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 100

On 25 Nov IOC was trading at 164.12. The strike last trading price was 0.93, which was 0.03 higher than the previous day. The implied volatity was 19.73, the open interest changed by 36 which increased total open position to 98

On 24 Nov IOC was trading at 165.69. The strike last trading price was 0.9, which was 0.08 higher than the previous day. The implied volatity was 21.92, the open interest changed by 7 which increased total open position to 61

On 21 Nov IOC was trading at 167.35. The strike last trading price was 0.82, which was 0 lower than the previous day. The implied volatity was 22.03, the open interest changed by 3 which increased total open position to 54

On 20 Nov IOC was trading at 168.70. The strike last trading price was 0.82, which was -0.01 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 50

On 19 Nov IOC was trading at 169.33. The strike last trading price was 0.83, which was 0.17 higher than the previous day. The implied volatity was 24.54, the open interest changed by 38 which increased total open position to 46

On 18 Nov IOC was trading at 171.59. The strike last trading price was 0.66, which was 0.03 higher than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 7

On 17 Nov IOC was trading at 173.12. The strike last trading price was 0.63, which was -0.16 lower than the previous day. The implied volatity was 25.81, the open interest changed by 1 which increased total open position to 6

On 14 Nov IOC was trading at 171.25. The strike last trading price was 0.79, which was -0.01 lower than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 5

On 13 Nov IOC was trading at 172.45. The strike last trading price was 0.8, which was -10.95 lower than the previous day. The implied volatity was 25.42, the open interest changed by 4 which increased total open position to 4

On 12 Nov IOC was trading at 172.30. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD