IOC

Indian Oil Corp Ltd

163.67 +1.92 (1.19%)

L: 162.06 H: 164.9

Back to Option Chain

Historical option data for IOC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 152 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.67	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
11 Dec	161.75	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
10 Dec	163.07	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
9 Dec	163.01	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
8 Dec	162.10	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
5 Dec	163.66	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
4 Dec	162.76	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
3 Dec	164.11	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
2 Dec	162.34	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
1 Dec	162.97	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
28 Nov	161.75	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
27 Nov	163.81	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
26 Nov	165.59	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
25 Nov	164.12	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
24 Nov	165.69	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
21 Nov	167.35	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
20 Nov	168.70	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
19 Nov	169.33	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
18 Nov	171.59	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
17 Nov	173.12	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
14 Nov	171.25	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
13 Nov	172.45	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
12 Nov	172.30	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
11 Nov	172.44	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
10 Nov	169.39	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
6 Nov	168.37	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
4 Nov	169.25	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
3 Nov	167.73	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0

31 Oct	165.90	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
29 Oct	163.09	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
28 Oct	154.52	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
24 Oct	150.37	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
23 Oct	150.12	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
21 Oct	154.13	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
17 Oct	152.91	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
9 Oct	155.25	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	9.65 ₹ 47,043.75	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 152 expiring on 30DEC2025

Delta for 152 CE is -

Historical price for 152 CE is as follows

On 12 Dec IOC was trading at 163.67. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IOC was trading at 161.75. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IOC was trading at 163.07. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IOC was trading at 163.01. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IOC was trading at 163.66. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IOC was trading at 162.34. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IOC was trading at 161.75. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IOC was trading at 165.59. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IOC was trading at 164.12. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IOC was trading at 165.69. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IOC was trading at 167.35. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IOC was trading at 168.70. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 152 PE
Delta: -0.06 Vega: 0.04 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	163.67	0.23 ₹ 1,121.25	-0.29 -1413.75	23.66	339 16,52,625	158 7,70,250	244 11,89,500
11 Dec	161.75	0.51 ₹ 2,486.25	0.15 731.25	24.95	36 1,75,500	19 92,625	88 4,29,000
10 Dec	163.07	0.38 ₹ 1,852.5	-0.02 -97.50	23.48	110 5,36,250	-13 -63,375	69 3,36,375
9 Dec	163.01	0.41 ₹ 1,998.75	-0.26 -1267.50	24.09	19 92,625	0 0	82 3,99,750
8 Dec	162.10	0.67 ₹ 3,266.25	0.26 1267.50	25.89	25 1,21,875	0 0	82 3,99,750
5 Dec	163.66	0.41 ₹ 1,998.75	-0.18 -877.50	22.89	20 97,500	-2 -9,750	82 3,99,750
4 Dec	162.76	0.59 ₹ 2,876.25	0.07 341.25	23.67	14 68,250	3 14,625	84 4,09,500
3 Dec	164.11	0.51 ₹ 2,486.25	-0.24 -1170.00	24.71	26 1,26,750	2 9,750	81 3,94,875
2 Dec	162.34	0.73 ₹ 3,558.75	0.1 487.50	24.33	34 1,65,750	-7 -34,125	80 3,90,000
1 Dec	162.97	0.63 ₹ 3,071.25	-0.08 -390.00	23.38	23 1,12,125	1 4,875	86 4,19,250
28 Nov	161.75	0.71 ₹ 3,461.25	0.21 1023.75	22.13	66 3,21,750	8 39,000	84 4,09,500
27 Nov	163.81	0.49 ₹ 2,388.75	0.09 438.75	21.68	89 4,33,875	42 2,04,750	76 3,70,500
26 Nov	165.59	0.41 ₹ 1,998.75	-0.1 -487.50	22.36	53 2,58,375	-4 -19,500	35 1,70,625
25 Nov	164.12	0.51 ₹ 2,486.25	0.01 48.75	21.16	51 2,48,625	7 34,125	40 1,95,000
24 Nov	165.69	0.5 ₹ 2,437.5	0.01 48.75	23.06	33 1,60,875	17 82,875	31 1,51,125
21 Nov	167.35	0.49 ₹ 2,388.75	-0.03 -146.25	23.25	19 92,625	-1 -4,875	13 63,375
20 Nov	168.70	0.51 ₹ 2,486.25	-0.04 -195.00	25.27	23 1,12,125	-9 -43,875	14 68,250
19 Nov	169.33	0.56 ₹ 2,730	-8.99 -43826.25	26.34	40 1,95,000	24 1,17,000	24 1,17,000
18 Nov	171.59	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
17 Nov	173.12	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
14 Nov	171.25	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
13 Nov	172.45	9.55 ₹ 46,556.25	0 0.00	11.26	0 0	0 0	0 0
12 Nov	172.30	9.55 ₹ 46,556.25	0 0.00	11.19	0 0	0 0	0 0
11 Nov	172.44	9.55 ₹ 46,556.25	0 0.00	11.19	0 0	0 0	0 0
10 Nov	169.39	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	9.55 ₹ 46,556.25	0 0.00	9.56	0 0	0 0	0 0
6 Nov	168.37	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
4 Nov	169.25	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
3 Nov	167.73	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
31 Oct	165.90	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	9.55 ₹ 46,556.25	0 0.00	7.00	0 0	0 0	0 0
29 Oct	163.09	9.55 ₹ 46,556.25	0 0.00	6.18	0 0	0 0	0 0
28 Oct	154.52	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	9.55 ₹ 46,556.25	0 0.00	3.12	0 0	0 0	0 0
24 Oct	150.37	9.55 ₹ 46,556.25	0 0.00	0.77	0 0	0 0	0 0
23 Oct	150.12	9.55 ₹ 46,556.25	0 0.00	0.59	0 0	0 0	0 0
21 Oct	154.13	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
17 Oct	152.91	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	9.55 ₹ 46,556.25	0 0.00	2.53	0 0	0 0	0 0
9 Oct	155.25	9.55 ₹ 46,556.25	0 0.00	3.05	0 0	0 0	0 0
7 Oct	154.37	9.55 ₹ 46,556.25	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	0 ₹ 0	0 0.00	0.95	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 152 expiring on 30DEC2025

Delta for 152 PE is -0.06

Historical price for 152 PE is as follows

On 12 Dec IOC was trading at 163.67. The strike last trading price was 0.23, which was -0.29 lower than the previous day. The implied volatity was 23.66, the open interest changed by 158 which increased total open position to 244

On 11 Dec IOC was trading at 161.75. The strike last trading price was 0.51, which was 0.15 higher than the previous day. The implied volatity was 24.95, the open interest changed by 19 which increased total open position to 88

On 10 Dec IOC was trading at 163.07. The strike last trading price was 0.38, which was -0.02 lower than the previous day. The implied volatity was 23.48, the open interest changed by -13 which decreased total open position to 69

On 9 Dec IOC was trading at 163.01. The strike last trading price was 0.41, which was -0.26 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 82

On 8 Dec IOC was trading at 162.10. The strike last trading price was 0.67, which was 0.26 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 82

On 5 Dec IOC was trading at 163.66. The strike last trading price was 0.41, which was -0.18 lower than the previous day. The implied volatity was 22.89, the open interest changed by -2 which decreased total open position to 82

On 4 Dec IOC was trading at 162.76. The strike last trading price was 0.59, which was 0.07 higher than the previous day. The implied volatity was 23.67, the open interest changed by 3 which increased total open position to 84

On 3 Dec IOC was trading at 164.11. The strike last trading price was 0.51, which was -0.24 lower than the previous day. The implied volatity was 24.71, the open interest changed by 2 which increased total open position to 81

On 2 Dec IOC was trading at 162.34. The strike last trading price was 0.73, which was 0.1 higher than the previous day. The implied volatity was 24.33, the open interest changed by -7 which decreased total open position to 80

On 1 Dec IOC was trading at 162.97. The strike last trading price was 0.63, which was -0.08 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 86

On 28 Nov IOC was trading at 161.75. The strike last trading price was 0.71, which was 0.21 higher than the previous day. The implied volatity was 22.13, the open interest changed by 8 which increased total open position to 84

On 27 Nov IOC was trading at 163.81. The strike last trading price was 0.49, which was 0.09 higher than the previous day. The implied volatity was 21.68, the open interest changed by 42 which increased total open position to 76

On 26 Nov IOC was trading at 165.59. The strike last trading price was 0.41, which was -0.1 lower than the previous day. The implied volatity was 22.36, the open interest changed by -4 which decreased total open position to 35

On 25 Nov IOC was trading at 164.12. The strike last trading price was 0.51, which was 0.01 higher than the previous day. The implied volatity was 21.16, the open interest changed by 7 which increased total open position to 40

On 24 Nov IOC was trading at 165.69. The strike last trading price was 0.5, which was 0.01 higher than the previous day. The implied volatity was 23.06, the open interest changed by 17 which increased total open position to 31

On 21 Nov IOC was trading at 167.35. The strike last trading price was 0.49, which was -0.03 lower than the previous day. The implied volatity was 23.25, the open interest changed by -1 which decreased total open position to 13

On 20 Nov IOC was trading at 168.70. The strike last trading price was 0.51, which was -0.04 lower than the previous day. The implied volatity was 25.27, the open interest changed by -9 which decreased total open position to 14

On 19 Nov IOC was trading at 169.33. The strike last trading price was 0.56, which was -8.99 lower than the previous day. The implied volatity was 26.34, the open interest changed by 24 which increased total open position to 24

On 18 Nov IOC was trading at 171.59. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IOC was trading at 171.25. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IOC was trading at 172.45. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IOC was trading at 168.37. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IOC was trading at 152.91. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IOC was trading at 155.25. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD