IOC

Indian Oil Corp Ltd

162.6 +0.85 (0.53%)

L: 160.41 H: 162.9

Back to Option Chain

Historical option data for IOC
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IOC 30-DEC-2025 146 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	162.60	10.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
18 Dec	161.75	10.8 ₹ 52,650	0 0.00	-	0 0	0 0	0 0
17 Dec	168.16	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	7 34,125
16 Dec	167.74	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	7 34,125
15 Dec	168.55	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	0 0

12 Dec	163.67	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	7 34,125
11 Dec	161.75	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	7 34,125
10 Dec	163.07	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	7 34,125
9 Dec	163.01	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	0 0
8 Dec	162.10	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	7 34,125
5 Dec	163.66	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	0 0
4 Dec	162.76	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	0 0
3 Dec	164.11	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	0 0	0 0
2 Dec	162.34	16.71 ₹ 81,461.25	-1.79 -8726.25	-	0 0	1 4,875	0 0
1 Dec	162.97	16.71 ₹ 81,461.25	-1.79 -8726.25	-	4 19,500	1 4,875	7 34,125
28 Nov	161.75	18.5 ₹ 90,187.5	-1 -4875.00	-	0 0	2 9,750	0 0
27 Nov	163.81	18.5 ₹ 90,187.5	-1 -4875.00	-	2 9,750	1 4,875	5 24,375
26 Nov	165.59	19.5 ₹ 95,062.5	-1 -4875.00	-	0 0	1 4,875	0 0
25 Nov	164.12	19.5 ₹ 95,062.5	-1 -4875.00	29.83	1 4,875	0 0	3 14,625
24 Nov	165.69	20.5 ₹ 99,937.5	-1.5 -7312.50	-	2 9,750	1 4,875	2 9,750
21 Nov	167.35	22 ₹ 1,07,250	9.3 45337.50	-	1 4,875	0 0	0 0
20 Nov	168.70	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
19 Nov	169.33	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
18 Nov	171.59	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
17 Nov	173.12	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
12 Nov	172.30	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
11 Nov	172.44	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
10 Nov	169.39	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
7 Nov	169.16	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
4 Nov	169.25	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
3 Nov	167.73	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
31 Oct	165.90	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
30 Oct	163.51	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
29 Oct	163.09	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
28 Oct	154.52	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
27 Oct	155.20	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
24 Oct	150.37	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
23 Oct	150.12	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
21 Oct	154.13	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
7 Oct	154.37	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	12.7 ₹ 61,912.5	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 146 expiring on 30DEC2025

Delta for 146 CE is -

Historical price for 146 CE is as follows

On 19 Dec IOC was trading at 162.60. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IOC was trading at 161.75. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IOC was trading at 168.16. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec IOC was trading at 167.74. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec IOC was trading at 168.55. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IOC was trading at 163.67. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec IOC was trading at 161.75. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec IOC was trading at 163.07. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec IOC was trading at 163.01. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IOC was trading at 162.10. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec IOC was trading at 163.66. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IOC was trading at 162.76. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IOC was trading at 164.11. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IOC was trading at 162.34. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec IOC was trading at 162.97. The strike last trading price was 16.71, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 28 Nov IOC was trading at 161.75. The strike last trading price was 18.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov IOC was trading at 163.81. The strike last trading price was 18.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 26 Nov IOC was trading at 165.59. The strike last trading price was 19.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov IOC was trading at 164.12. The strike last trading price was 19.5, which was -1 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 3

On 24 Nov IOC was trading at 165.69. The strike last trading price was 20.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 21 Nov IOC was trading at 167.35. The strike last trading price was 22, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IOC was trading at 168.70. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IOC was trading at 169.33. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IOC was trading at 171.59. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IOC was trading at 172.44. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IOC was trading at 169.16. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IOC was trading at 167.73. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IOC was trading at 165.90. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IOC was trading at 163.51. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IOC was trading at 163.09. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IOC was trading at 154.52. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IOC 30DEC2025 146 PE
Delta: -0.02 Vega: 0.01 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	162.60	0.07 ₹ 341.25	-0.06 -292.50	31.58	30 1,46,250	-12 -58,500	48 2,34,000
18 Dec	161.75	0.13 ₹ 633.75	0.01 48.75	-	0 0	0 0	60 2,92,500
17 Dec	168.16	0.06 ₹ 292.5	0.02 97.50	35.86	2 9,750	0 0	114 5,55,750
16 Dec	167.74	0.04 ₹ 195	-0.03 -146.25	31.77	7 34,125	-2 -9,750	114 5,55,750
15 Dec	168.55	0.07 ₹ 341.25	-0.04 -195.00	35.16	87 4,24,125	-48 -2,34,000	117 5,70,375
12 Dec	163.67	0.11 ₹ 536.25	-0.06 -292.50	28.60	259 12,62,625	-38 -1,85,250	168 8,19,000
11 Dec	161.75	0.17 ₹ 828.75	0.05 243.75	27.59	138 6,72,750	10 48,750	206 10,04,250
10 Dec	163.07	0.12 ₹ 585	-0.03 -146.25	26.11	64 3,12,000	-6 -29,250	196 9,55,500
9 Dec	163.01	0.15 ₹ 731.25	0.01 48.75	26.74	40 1,95,000	-7 -34,125	202 9,84,750
8 Dec	162.10	0.14 ₹ 682.5	0 0.00	25.10	5 24,375	0 0	209 10,18,875
5 Dec	163.66	0.14 ₹ 682.5	-0.08 -390.00	25.21	2 9,750	-1 -4,875	210 10,23,750
4 Dec	162.76	0.22 ₹ 1,072.5	0.04 195.00	25.97	11 53,625	-5 -24,375	212 10,33,500
3 Dec	164.11	0.18 ₹ 877.5	-0.07 -341.25	26.46	15 73,125	-6 -29,250	219 10,67,625
2 Dec	162.34	0.25 ₹ 1,218.75	0.04 195.00	25.67	4 19,500	1 4,875	225 10,96,875
1 Dec	162.97	0.21 ₹ 1,023.75	-0.03 -146.25	24.76	28 1,36,500	19 92,625	225 10,96,875
28 Nov	161.75	0.24 ₹ 1,170	0.03 146.25	23.45	22 1,07,250	0 0	203 9,89,625
27 Nov	163.81	0.21 ₹ 1,023.75	0.03 146.25	24.28	13 63,375	-7 -34,125	203 9,89,625
26 Nov	165.59	0.18 ₹ 877.5	-0.06 -292.50	24.89	259 12,62,625	151 7,36,125	210 10,23,750
25 Nov	164.12	0.24 ₹ 1,170	-0.09 -438.75	24.59	106 5,16,750	24 1,17,000	56 2,73,000
24 Nov	165.69	0.34 ₹ 1,657.5	0.04 195.00	-	0 0	8 39,000	0 0
21 Nov	167.35	0.34 ₹ 1,657.5	0.04 195.00	27.65	32 1,56,000	5 24,375	29 1,41,375
20 Nov	168.70	0.29 ₹ 1,413.75	-0.03 -146.25	28.24	43 2,09,625	1 4,875	24 1,17,000
19 Nov	169.33	0.32 ₹ 1,560	-0.03 -146.25	29.15	68 3,31,500	8 39,000	23 1,12,125
18 Nov	171.59	0.35 ₹ 1,706.25	-0.13 -633.75	-	0 0	0 0	0 0
17 Nov	173.12	0.35 ₹ 1,706.25	-0.13 -633.75	-	0 0	0 0	0 0
12 Nov	172.30	0.35 ₹ 1,706.25	-0.13 -633.75	29.68	2 9,750	-1 -4,875	15 73,125
11 Nov	172.44	0.48 ₹ 2,340	0 0.00	-	0 0	0 0	0 0
10 Nov	169.39	0.48 ₹ 2,340	0 0.00	28.83	2 9,750	0 0	16 78,000
7 Nov	169.16	0.48 ₹ 2,340	-0.01 -48.75	-	0 0	0 0	0 0
4 Nov	169.25	0.48 ₹ 2,340	-0.01 -48.75	27.40	2 9,750	0 0	16 78,000
3 Nov	167.73	0.5 ₹ 2,437.5	-0.15 -731.25	25.81	26 1,26,750	-22 -1,07,250	17 82,875
31 Oct	165.90	0.65 ₹ 3,168.75	-0.05 -243.75	-	11 53,625	-9 -43,875	39 1,90,125
30 Oct	163.51	0.7 ₹ 3,412.5	-0.1 -487.50	24.76	18 87,750	10 48,750	46 2,24,250
29 Oct	163.09	0.8 ₹ 3,900	-1.7 -8287.50	24.80	36 1,75,500	34 1,65,750	35 1,70,625
28 Oct	154.52	2.5 ₹ 12,187.5	-4.2 -20475.00	-	0 0	1 4,875	0 0
27 Oct	155.20	2.5 ₹ 12,187.5	-4.2 -20475.00	27.24	1 4,875	0 0	0 0
24 Oct	150.37	6.7 ₹ 32,662.5	0 0.00	3.74	0 0	0 0	0 0
23 Oct	150.12	6.7 ₹ 32,662.5	0 0.00	3.50	0 0	0 0	0 0
21 Oct	154.13	6.7 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
10 Oct	154.11	6.7 ₹ 32,662.5	0 0.00	4.79	0 0	0 0	0 0
7 Oct	154.37	6.7 ₹ 32,662.5	0 0.00	-	0 0	0 0	0 0
6 Oct	154.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	150.39	0 ₹ 0	0 0.00	3.65	0 0	0 0	0 0

For Indian Oil Corp Ltd - strike price 146 expiring on 30DEC2025

Delta for 146 PE is -0.02

Historical price for 146 PE is as follows

On 19 Dec IOC was trading at 162.60. The strike last trading price was 0.07, which was -0.06 lower than the previous day. The implied volatity was 31.58, the open interest changed by -12 which decreased total open position to 48

On 18 Dec IOC was trading at 161.75. The strike last trading price was 0.13, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 17 Dec IOC was trading at 168.16. The strike last trading price was 0.06, which was 0.02 higher than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 114

On 16 Dec IOC was trading at 167.74. The strike last trading price was 0.04, which was -0.03 lower than the previous day. The implied volatity was 31.77, the open interest changed by -2 which decreased total open position to 114

On 15 Dec IOC was trading at 168.55. The strike last trading price was 0.07, which was -0.04 lower than the previous day. The implied volatity was 35.16, the open interest changed by -48 which decreased total open position to 117

On 12 Dec IOC was trading at 163.67. The strike last trading price was 0.11, which was -0.06 lower than the previous day. The implied volatity was 28.60, the open interest changed by -38 which decreased total open position to 168

On 11 Dec IOC was trading at 161.75. The strike last trading price was 0.17, which was 0.05 higher than the previous day. The implied volatity was 27.59, the open interest changed by 10 which increased total open position to 206

On 10 Dec IOC was trading at 163.07. The strike last trading price was 0.12, which was -0.03 lower than the previous day. The implied volatity was 26.11, the open interest changed by -6 which decreased total open position to 196

On 9 Dec IOC was trading at 163.01. The strike last trading price was 0.15, which was 0.01 higher than the previous day. The implied volatity was 26.74, the open interest changed by -7 which decreased total open position to 202

On 8 Dec IOC was trading at 162.10. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 209

On 5 Dec IOC was trading at 163.66. The strike last trading price was 0.14, which was -0.08 lower than the previous day. The implied volatity was 25.21, the open interest changed by -1 which decreased total open position to 210

On 4 Dec IOC was trading at 162.76. The strike last trading price was 0.22, which was 0.04 higher than the previous day. The implied volatity was 25.97, the open interest changed by -5 which decreased total open position to 212

On 3 Dec IOC was trading at 164.11. The strike last trading price was 0.18, which was -0.07 lower than the previous day. The implied volatity was 26.46, the open interest changed by -6 which decreased total open position to 219

On 2 Dec IOC was trading at 162.34. The strike last trading price was 0.25, which was 0.04 higher than the previous day. The implied volatity was 25.67, the open interest changed by 1 which increased total open position to 225

On 1 Dec IOC was trading at 162.97. The strike last trading price was 0.21, which was -0.03 lower than the previous day. The implied volatity was 24.76, the open interest changed by 19 which increased total open position to 225

On 28 Nov IOC was trading at 161.75. The strike last trading price was 0.24, which was 0.03 higher than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 203

On 27 Nov IOC was trading at 163.81. The strike last trading price was 0.21, which was 0.03 higher than the previous day. The implied volatity was 24.28, the open interest changed by -7 which decreased total open position to 203

On 26 Nov IOC was trading at 165.59. The strike last trading price was 0.18, which was -0.06 lower than the previous day. The implied volatity was 24.89, the open interest changed by 151 which increased total open position to 210

On 25 Nov IOC was trading at 164.12. The strike last trading price was 0.24, which was -0.09 lower than the previous day. The implied volatity was 24.59, the open interest changed by 24 which increased total open position to 56

On 24 Nov IOC was trading at 165.69. The strike last trading price was 0.34, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 21 Nov IOC was trading at 167.35. The strike last trading price was 0.34, which was 0.04 higher than the previous day. The implied volatity was 27.65, the open interest changed by 5 which increased total open position to 29

On 20 Nov IOC was trading at 168.70. The strike last trading price was 0.29, which was -0.03 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 24

On 19 Nov IOC was trading at 169.33. The strike last trading price was 0.32, which was -0.03 lower than the previous day. The implied volatity was 29.15, the open interest changed by 8 which increased total open position to 23

On 18 Nov IOC was trading at 171.59. The strike last trading price was 0.35, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IOC was trading at 173.12. The strike last trading price was 0.35, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IOC was trading at 172.30. The strike last trading price was 0.35, which was -0.13 lower than the previous day. The implied volatity was 29.68, the open interest changed by -1 which decreased total open position to 15

On 11 Nov IOC was trading at 172.44. The strike last trading price was 0.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IOC was trading at 169.39. The strike last trading price was 0.48, which was 0 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 16

On 7 Nov IOC was trading at 169.16. The strike last trading price was 0.48, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IOC was trading at 169.25. The strike last trading price was 0.48, which was -0.01 lower than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 16

On 3 Nov IOC was trading at 167.73. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 25.81, the open interest changed by -22 which decreased total open position to 17

On 31 Oct IOC was trading at 165.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 39

On 30 Oct IOC was trading at 163.51. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 24.76, the open interest changed by 10 which increased total open position to 46

On 29 Oct IOC was trading at 163.09. The strike last trading price was 0.8, which was -1.7 lower than the previous day. The implied volatity was 24.80, the open interest changed by 34 which increased total open position to 35

On 28 Oct IOC was trading at 154.52. The strike last trading price was 2.5, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct IOC was trading at 155.20. The strike last trading price was 2.5, which was -4.2 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IOC was trading at 150.37. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IOC was trading at 150.12. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IOC was trading at 154.13. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IOC was trading at 154.11. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IOC was trading at 154.37. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IOC was trading at 154.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IOC was trading at 150.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for IOC

IOC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD