INFY

Infosys Limited

1599 -11.80 (-0.73%)

L: 1582.4 H: 1606.9

Back to Option Chain

Historical option data for INFY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	192.4 ₹ 76,960	29.45 11780.00	-	0 0	0 0	0 0
8 Dec	1610.80	192.4 ₹ 76,960	29.45 11780.00	-	0 0	0 0	273 1,09,200
5 Dec	1616.20	192.4 ₹ 76,960	29.45 11780.00	38.61	11 4,400	2 800	271 1,08,400

4 Dec	1597.60	162.7 ₹ 65,080	14.6 5840.00	-	28 11,200	12 4,800	268 1,07,200
3 Dec	1578.70	146.8 ₹ 58,720	14.6 5840.00	17.75	66 26,400	1 400	255 1,02,000
2 Dec	1561.00	132.2 ₹ 52,880	5.1 2040.00	-	0 0	1 400	0 0
1 Dec	1564.00	132.2 ₹ 52,880	5.1 2040.00	-	6 2,400	1 400	254 1,01,600
28 Nov	1560.10	127.45 ₹ 50,980	-5 -2000.00	-	31 12,400	21 8,400	252 1,00,800
27 Nov	1566.40	131.5 ₹ 52,600	2.4 960.00	-	23 9,200	11 4,400	229 91,600
26 Nov	1557.90	129.1 ₹ 51,640	20.9 8360.00	-	39 15,600	8 3,200	221 88,400
25 Nov	1530.60	108.2 ₹ 43,280	-17.4 -6960.00	18.24	13 5,200	5 2,000	212 84,800
24 Nov	1548.00	125.2 ₹ 50,080	8 3200.00	20.64	11 4,400	4 1,600	208 83,200
21 Nov	1545.00	117 ₹ 46,800	4 1600.00	-	28 11,200	10 4,000	200 80,000
20 Nov	1536.50	113 ₹ 45,200	-3.9 -1560.00	13.00	21 8,400	17 6,800	191 76,400
19 Nov	1541.10	116.9 ₹ 46,760	40.2 16080.00	-	117 46,800	-19 -7,600	174 69,600
18 Nov	1486.40	76.5 ₹ 30,600	-13.3 -5320.00	18.52	105 42,000	64 25,600	192 76,800
17 Nov	1507.60	89.8 ₹ 35,920	0.05 20.00	15.80	153 61,200	21 8,400	129 51,600
14 Nov	1502.80	89.9 ₹ 35,960	-12.1 -4840.00	15.39	41 16,400	6 2,400	108 43,200
13 Nov	1541.80	102 ₹ 40,800	-9.8 -3920.00	-	10 4,000	0 0	102 40,800
12 Nov	1551.70	111.8 ₹ 44,720	16.9 6760.00	-	5 2,000	0 0	101 40,400
11 Nov	1530.30	94.9 ₹ 37,960	10.9 4360.00	-	9 3,600	2 800	101 40,400
10 Nov	1513.50	84 ₹ 33,600	26.25 10500.00	-	34 13,600	-2 -800	98 39,200
7 Nov	1476.80	59 ₹ 23,600	2.1 840.00	5.30	237 94,800	86 34,400	100 40,000
6 Nov	1466.70	56.5 ₹ 22,600	-3 -1200.00	11.76	4 1,600	1 400	13 5,200
4 Nov	1467.90	59.5 ₹ 23,800	-37.15 -14860.00	12.27	14 5,600	10 4,000	10 4,000
3 Nov	1485.50	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
31 Oct	1482.30	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
30 Oct	1493.80	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
29 Oct	1510.40	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
28 Oct	1500.20	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
27 Oct	1504.50	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
24 Oct	1525.40	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
21 Oct	1472.40	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	96.65 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 192.4, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 192.4, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 192.4, which was 29.45 higher than the previous day. The implied volatity was 38.61, the open interest changed by 2 which increased total open position to 271

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 162.7, which was 14.6 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 268

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 146.8, which was 14.6 higher than the previous day. The implied volatity was 17.75, the open interest changed by 1 which increased total open position to 255

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 132.2, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 132.2, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 254

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 127.45, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 252

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 131.5, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 229

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 129.1, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 221

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 108.2, which was -17.4 lower than the previous day. The implied volatity was 18.24, the open interest changed by 5 which increased total open position to 212

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 125.2, which was 8 higher than the previous day. The implied volatity was 20.64, the open interest changed by 4 which increased total open position to 208

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 117, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 200

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 113, which was -3.9 lower than the previous day. The implied volatity was 13.00, the open interest changed by 17 which increased total open position to 191

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 116.9, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 174

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 76.5, which was -13.3 lower than the previous day. The implied volatity was 18.52, the open interest changed by 64 which increased total open position to 192

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 89.8, which was 0.05 higher than the previous day. The implied volatity was 15.80, the open interest changed by 21 which increased total open position to 129

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 89.9, which was -12.1 lower than the previous day. The implied volatity was 15.39, the open interest changed by 6 which increased total open position to 108

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 102, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 111.8, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 94.9, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 101

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 84, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 59, which was 2.1 higher than the previous day. The implied volatity was 5.30, the open interest changed by 86 which increased total open position to 100

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 56.5, which was -3 lower than the previous day. The implied volatity was 11.76, the open interest changed by 1 which increased total open position to 13

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 59.5, which was -37.15 lower than the previous day. The implied volatity was 12.27, the open interest changed by 10 which increased total open position to 10

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 96.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1440 PE
Delta: -0.03 Vega: 0.28 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	1.3 ₹ 520	-0.05 -20.00	25.27	433 1,73,200	-50 -20,000	1,647 6,58,800
8 Dec	1610.80	1.3 ₹ 520	0.2 80.00	25.99	383 1,53,200	-95 -38,000	1,698 6,79,200
5 Dec	1616.20	1 ₹ 400	-0.4 -160.00	24.04	1,213 4,85,200	-5 -2,000	1,793 7,17,200
4 Dec	1597.60	1.4 ₹ 560	-0.55 -220.00	22.85	597 2,38,800	-130 -52,000	1,799 7,19,600
3 Dec	1578.70	2 ₹ 800	-1.25 -500.00	22.11	1,791 7,16,400	79 31,600	1,929 7,71,600
2 Dec	1561.00	3.1 ₹ 1,240	-0.6 -240.00	22.44	1,186 4,74,400	442 1,76,800	1,853 7,41,200
1 Dec	1564.00	3.7 ₹ 1,480	-0.45 -180.00	23.13	676 2,70,400	182 72,800	1,413 5,65,200
28 Nov	1560.10	4.05 ₹ 1,620	-0.45 -180.00	22.27	958 3,83,200	64 25,600	1,232 4,92,800
27 Nov	1566.40	4.6 ₹ 1,840	-1.4 -560.00	23.31	1,236 4,94,400	-6 -2,400	1,143 4,57,200
26 Nov	1557.90	5.9 ₹ 2,360	-3.45 -1380.00	23.69	1,318 5,27,200	1 400	1,148 4,59,200
25 Nov	1530.60	9.4 ₹ 3,760	1 400.00	23.38	1,053 4,21,200	250 1,00,000	1,144 4,57,600
24 Nov	1548.00	8.4 ₹ 3,360	-2.65 -1060.00	24.32	1,054 4,21,600	-55 -22,000	896 3,58,400
21 Nov	1545.00	11 ₹ 4,400	-1.45 -580.00	25.51	479 1,91,600	38 15,200	952 3,80,800
20 Nov	1536.50	12.35 ₹ 4,940	0.25 100.00	25.30	340 1,36,000	42 16,800	916 3,66,400
19 Nov	1541.10	12.35 ₹ 4,940	-10.95 -4380.00	25.79	1,192 4,76,800	77 30,800	873 3,49,200
18 Nov	1486.40	22.9 ₹ 9,160	3.5 1400.00	24.41	444 1,77,600	98 39,200	793 3,17,200
17 Nov	1507.60	19.3 ₹ 7,720	-0.9 -360.00	25.21	269 1,07,600	87 34,800	695 2,78,000
14 Nov	1502.80	19.65 ₹ 7,860	3.15 1260.00	24.60	326 1,30,400	129 51,600	604 2,41,600
13 Nov	1541.80	16.65 ₹ 6,660	2.55 1020.00	27.39	221 88,400	88 35,200	475 1,90,000
12 Nov	1551.70	14.55 ₹ 5,820	-5.2 -2080.00	26.79	218 87,200	116 46,400	385 1,54,000
11 Nov	1530.30	19.85 ₹ 7,940	-4.75 -1900.00	27.67	142 56,800	108 43,200	268 1,07,200
10 Nov	1513.50	24.75 ₹ 9,900	-14.75 -5900.00	28.02	71 28,400	-6 -2,400	161 64,400
7 Nov	1476.80	39.5 ₹ 15,800	0.6 240.00	29.39	92 36,800	8 3,200	168 67,200
6 Nov	1466.70	39 ₹ 15,600	0.2 80.00	27.04	29 11,600	2 800	160 64,000
4 Nov	1467.90	39 ₹ 15,600	6.5 2600.00	26.94	42 16,800	24 9,600	158 63,200
3 Nov	1485.50	32.5 ₹ 13,000	1.55 620.00	26.51	11 4,400	7 2,800	133 53,200
31 Oct	1482.30	30.75 ₹ 12,300	2.35 940.00	-	24 9,600	13 5,200	125 50,000
30 Oct	1493.80	28.4 ₹ 11,360	4.65 1860.00	25.18	43 17,200	25 10,000	109 43,600
29 Oct	1510.40	23.75 ₹ 9,500	-3.75 -1500.00	24.88	24 9,600	7 2,800	84 33,600
28 Oct	1500.20	27.5 ₹ 11,000	3.55 1420.00	25.41	38 15,200	22 8,800	76 30,400
27 Oct	1504.50	23.95 ₹ 9,580	-1.05 -420.00	23.88	16 6,400	10 4,000	53 21,200
24 Oct	1525.40	25 ₹ 10,000	0.05 20.00	26.29	11 4,400	5 2,000	43 17,200
23 Oct	1528.50	24.95 ₹ 9,980	-20.05 -8020.00	26.25	50 20,000	21 8,400	37 14,800
21 Oct	1472.40	45 ₹ 18,000	-4 -1600.00	27.93	2 800	0 0	16 6,400
20 Oct	1460.90	49 ₹ 19,600	-15.65 -6260.00	28.25	7 2,800	-1 -400	16 6,400
17 Oct	1441.10	65 ₹ 26,000	13.55 5420.00	30.87	23 9,200	12 4,800	16 6,400
16 Oct	1471.50	51.45 ₹ 20,580	2.2 880.00	29.91	1 400	0 0	4 1,600
15 Oct	1474.40	49.25 ₹ 19,700	6.05 2420.00	-	3 1,200	0 0	4 1,600
14 Oct	1489.90	43.2 ₹ 17,280	-0.85 -340.00	28.63	1 400	0 0	3 1,200
13 Oct	1493.20	44.05 ₹ 17,620	-0.85 -340.00	29.41	2 800	1 400	2 800
10 Oct	1514.90	44.9 ₹ 17,960	-28.15 -11260.00	-	0 0	0 0	0 0
9 Oct	1509.30	44.9 ₹ 17,960	-28.15 -11260.00	-	0 0	1 400	0 0
8 Oct	1495.00	44.9 ₹ 17,960	-28.15 -11260.00	29.08	1 400	0 0	0 0
7 Oct	1458.50	73.05 ₹ 29,220	0 0.00	2.14	0 0	0 0	0 0
6 Oct	1476.00	73.05 ₹ 29,220	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.03

Historical price for 1440 PE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by -50 which decreased total open position to 1647

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 1.3, which was 0.2 higher than the previous day. The implied volatity was 25.99, the open interest changed by -95 which decreased total open position to 1698

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 24.04, the open interest changed by -5 which decreased total open position to 1793

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 22.85, the open interest changed by -130 which decreased total open position to 1799

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 22.11, the open interest changed by 79 which increased total open position to 1929

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 22.44, the open interest changed by 442 which increased total open position to 1853

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 23.13, the open interest changed by 182 which increased total open position to 1413

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 22.27, the open interest changed by 64 which increased total open position to 1232

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 4.6, which was -1.4 lower than the previous day. The implied volatity was 23.31, the open interest changed by -6 which decreased total open position to 1143

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 5.9, which was -3.45 lower than the previous day. The implied volatity was 23.69, the open interest changed by 1 which increased total open position to 1148

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 9.4, which was 1 higher than the previous day. The implied volatity was 23.38, the open interest changed by 250 which increased total open position to 1144

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 8.4, which was -2.65 lower than the previous day. The implied volatity was 24.32, the open interest changed by -55 which decreased total open position to 896

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 11, which was -1.45 lower than the previous day. The implied volatity was 25.51, the open interest changed by 38 which increased total open position to 952

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 12.35, which was 0.25 higher than the previous day. The implied volatity was 25.30, the open interest changed by 42 which increased total open position to 916

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 12.35, which was -10.95 lower than the previous day. The implied volatity was 25.79, the open interest changed by 77 which increased total open position to 873

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 22.9, which was 3.5 higher than the previous day. The implied volatity was 24.41, the open interest changed by 98 which increased total open position to 793

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 19.3, which was -0.9 lower than the previous day. The implied volatity was 25.21, the open interest changed by 87 which increased total open position to 695

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 19.65, which was 3.15 higher than the previous day. The implied volatity was 24.60, the open interest changed by 129 which increased total open position to 604

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 16.65, which was 2.55 higher than the previous day. The implied volatity was 27.39, the open interest changed by 88 which increased total open position to 475

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 14.55, which was -5.2 lower than the previous day. The implied volatity was 26.79, the open interest changed by 116 which increased total open position to 385

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 19.85, which was -4.75 lower than the previous day. The implied volatity was 27.67, the open interest changed by 108 which increased total open position to 268

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 24.75, which was -14.75 lower than the previous day. The implied volatity was 28.02, the open interest changed by -6 which decreased total open position to 161

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 39.5, which was 0.6 higher than the previous day. The implied volatity was 29.39, the open interest changed by 8 which increased total open position to 168

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 39, which was 0.2 higher than the previous day. The implied volatity was 27.04, the open interest changed by 2 which increased total open position to 160

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 39, which was 6.5 higher than the previous day. The implied volatity was 26.94, the open interest changed by 24 which increased total open position to 158

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 32.5, which was 1.55 higher than the previous day. The implied volatity was 26.51, the open interest changed by 7 which increased total open position to 133

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 30.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 125

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 28.4, which was 4.65 higher than the previous day. The implied volatity was 25.18, the open interest changed by 25 which increased total open position to 109

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 23.75, which was -3.75 lower than the previous day. The implied volatity was 24.88, the open interest changed by 7 which increased total open position to 84

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 27.5, which was 3.55 higher than the previous day. The implied volatity was 25.41, the open interest changed by 22 which increased total open position to 76

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 23.95, which was -1.05 lower than the previous day. The implied volatity was 23.88, the open interest changed by 10 which increased total open position to 53

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 25, which was 0.05 higher than the previous day. The implied volatity was 26.29, the open interest changed by 5 which increased total open position to 43

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 24.95, which was -20.05 lower than the previous day. The implied volatity was 26.25, the open interest changed by 21 which increased total open position to 37

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 16

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 49, which was -15.65 lower than the previous day. The implied volatity was 28.25, the open interest changed by -1 which decreased total open position to 16

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 65, which was 13.55 higher than the previous day. The implied volatity was 30.87, the open interest changed by 12 which increased total open position to 16

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 51.45, which was 2.2 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 4

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 49.25, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 43.2, which was -0.85 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 3

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 44.05, which was -0.85 lower than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 2

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 44.9, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 44.9, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 44.9, which was -28.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 73.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD