INFY
Infosys Limited
Historical option data for INFY
24 Apr 2026 01:38 PM IST
| INFY 28-Apr-2026 (4d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.2
Gamma: 0.00023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1163.40 | 0.2 | -1.1 | 67.11 | 6,981 | -1,966 | 6,037 | |||||||||
| 23 Apr | 1240.60 | 1.25 | -0.3999999999999999 | 57.86 | 5,733 | 339 | 7,876 | |||||||||
| 22 Apr | 1268.60 | 1.6 | -2.7499999999999996 | 44.71 | 8,385 | 853 | 7,561 | |||||||||
| 21 Apr | 1313.20 | 4.3 | -0.35000000000000053 | 37.39 | 5,293 | 0 | 7,164 | |||||||||
| 20 Apr | 1312.60 | 4.5 | -2.1500000000000004 | 36.88 | 3,292 | -163 | 7,197 | |||||||||
| 17 Apr | 1318.70 | 6.65 | -0.8999999999999995 | 32.74 | 3,750 | 188 | 7,240 | |||||||||
| 16 Apr | 1319.20 | 7.45 | 0.2999999999999998 | 33.75 | 7,742 | -17 | 7,051 | |||||||||
| 15 Apr | 1305.30 | 7.25 | 1.2000000000000002 | 35.02 | 6,349 | -266 | 7,062 | |||||||||
| 13 Apr | 1276.80 | 5.9 | -3.4000000000000004 | 37.25 | 3,520 | 343 | 7,312 | |||||||||
| 10 Apr | 1292.50 | 8.9 | -9.4 | 35.04 | 13,723 | -617 | 6,946 | |||||||||
| 9 Apr | 1331.60 | 18.45 | -2.55 | 34.04 | 11,325 | 1,075 | 7,570 | |||||||||
| 8 Apr | 1346.20 | 20.4 | 0.3 | 30.49 | 13,588 | 1,679 | 6,486 | |||||||||
| 7 Apr | 1339.40 | 20 | 6.05 | 31.25 | 8,905 | -354 | 4,896 | |||||||||
| 6 Apr | 1306.20 | 13.85 | 1.95 | 33.11 | 5,167 | 30 | 5,226 | |||||||||
| 2 Apr | 1300.80 | 11.4 | 0.15 | 29.7 | 7,851 | 1,814 | 5,196 | |||||||||
| 1 Apr | 1275.70 | 11.25 | 1.1 | 32.76 | 5,781 | 39 | 3,388 | |||||||||
| 30 Mar | 1250.60 | 10.45 | -3.6 | 36.54 | 4,097 | 536 | 3,345 | |||||||||
| 27 Mar | 1269.70 | 14.15 | -2.65 | 34.73 | 4,069 | 642 | 2,848 | |||||||||
| 25 Mar | 1279.10 | 17.15 | -1.2 | 34.07 | 2,203 | 266 | 2,263 | |||||||||
| 24 Mar | 1278.30 | 18.9 | 0.55 | 34.67 | 2,487 | 130 | 1,999 | |||||||||
| 23 Mar | 1256.80 | 18.1 | 2.65 | 38.63 | 2,141 | -37 | 1,867 | |||||||||
| 20 Mar | 1255.90 | 16.3 | 3.35 | 34.9 | 1,626 | 131 | 1,865 | |||||||||
| 19 Mar | 1220.80 | 13.1 | -4.8 | 36.68 | 1,205 | 119 | 1,634 | |||||||||
| 18 Mar | 1267.10 | 17.7 | 4.55 | 33.16 | 2,232 | -22 | 1,518 | |||||||||
| 17 Mar | 1232.90 | 13.2 | -3.7 | 34.48 | 1,388 | 143 | 1,531 | |||||||||
| 16 Mar | 1249.80 | 16.85 | -1.75 | 35.25 | 727 | 109 | 1,387 | |||||||||
| 13 Mar | 1248.30 | 19.7 | -3.2 | 35.27 | 855 | -213 | 1,277 | |||||||||
| 12 Mar | 1265.80 | 22.85 | -5.7 | 34.39 | 697 | 160 | 1,491 | |||||||||
| 11 Mar | 1276.30 | 28.5 | -3.85 | 35.88 | 628 | 275 | 1,327 | |||||||||
| 10 Mar | 1295.60 | 32.65 | -5.65 | 34.09 | 689 | 150 | 1,051 | |||||||||
| 9 Mar | 1315.00 | 38.15 | 4.6 | 32.96 | 519 | 104 | 909 | |||||||||
| 6 Mar | 1308.40 | 34.5 | -3.65 | 30.84 | 489 | -13 | 809 | |||||||||
| 5 Mar | 1305.80 | 38.5 | 0.1 | 33.7 | 398 | 125 | 822 | |||||||||
| 4 Mar | 1307.40 | 38.2 | 6.05 | 33.02 | 410 | 11 | 695 | |||||||||
| 2 Mar | 1288.90 | 32.5 | -5.1 | 32.41 | 452 | 64 | 686 | |||||||||
| 27 Feb | 1300.10 | 37.5 | 2.15 | 32.27 | 432 | 133 | 622 | |||||||||
| 26 Feb | 1289.10 | 35.15 | -2.6 | 32.13 | 267 | 83 | 490 | |||||||||
| 25 Feb | 1290.10 | 37.15 | -5 | 33.03 | 302 | 22 | 406 | |||||||||
| 24 Feb | 1275.50 | 42.4 | -11.3 | 37.08 | 512 | 156 | 389 | |||||||||
| 23 Feb | 1327.50 | 54 | -10.95 | 33.44 | 112 | 27 | 232 | |||||||||
| 20 Feb | 1353.20 | 64.5 | -8.95 | 32.1 | 87 | 7 | 205 | |||||||||
| 19 Feb | 1370.50 | 73 | -3.3 | 32.56 | 52 | -6 | 198 | |||||||||
| 18 Feb | 1373.70 | 77 | -13.1 | 32.74 | 106 | 36 | 197 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1391.20 | 90 | 10.3 | 33.46 | 172 | 24 | 163 | |||||||||
| 16 Feb | 1365.60 | 80.5 | 2.15 | 34.01 | 117 | 33 | 132 | |||||||||
| 13 Feb | 1369.10 | 78.45 | -8.6 | 32.48 | 265 | 70 | 99 | |||||||||
| 12 Feb | 1386.00 | 87.45 | -224.75 | 32.54 | 48 | 29 | 29 | |||||||||
| 11 Feb | 1471.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1497.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1497.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1507.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1520.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1535.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.01
Historical price for 1400 CE is as follows
On 24 Apr INFY was trading at 1163.40. The strike last trading price was 0.2, which was -1.1 lower than the previous day. The implied volatity was 67.11, the open interest changed by -1966 which decreased total open position to 6037
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 1.25, which was -0.3999999999999999 lower than the previous day. The implied volatity was 57.86, the open interest changed by 339 which increased total open position to 7876
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 1.6, which was -2.7499999999999996 lower than the previous day. The implied volatity was 44.71, the open interest changed by 853 which increased total open position to 7561
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 4.3, which was -0.35000000000000053 lower than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 7164
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 4.5, which was -2.1500000000000004 lower than the previous day. The implied volatity was 36.88, the open interest changed by -163 which decreased total open position to 7197
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 6.65, which was -0.8999999999999995 lower than the previous day. The implied volatity was 32.74, the open interest changed by 188 which increased total open position to 7240
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 7.45, which was 0.2999999999999998 higher than the previous day. The implied volatity was 33.75, the open interest changed by -17 which decreased total open position to 7051
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 7.25, which was 1.2000000000000002 higher than the previous day. The implied volatity was 35.02, the open interest changed by -266 which decreased total open position to 7062
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 5.9, which was -3.4000000000000004 lower than the previous day. The implied volatity was 37.25, the open interest changed by 343 which increased total open position to 7312
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 8.9, which was -9.4 lower than the previous day. The implied volatity was 35.04, the open interest changed by -617 which decreased total open position to 6946
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 18.45, which was -2.55 lower than the previous day. The implied volatity was 34.04, the open interest changed by 1075 which increased total open position to 7570
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 20.4, which was 0.3 higher than the previous day. The implied volatity was 30.49, the open interest changed by 1679 which increased total open position to 6486
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 20, which was 6.05 higher than the previous day. The implied volatity was 31.25, the open interest changed by -354 which decreased total open position to 4896
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 13.85, which was 1.95 higher than the previous day. The implied volatity was 33.11, the open interest changed by 30 which increased total open position to 5226
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 11.4, which was 0.15 higher than the previous day. The implied volatity was 29.7, the open interest changed by 1814 which increased total open position to 5196
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 11.25, which was 1.1 higher than the previous day. The implied volatity was 32.76, the open interest changed by 39 which increased total open position to 3388
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 10.45, which was -3.6 lower than the previous day. The implied volatity was 36.54, the open interest changed by 536 which increased total open position to 3345
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 14.15, which was -2.65 lower than the previous day. The implied volatity was 34.73, the open interest changed by 642 which increased total open position to 2848
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 17.15, which was -1.2 lower than the previous day. The implied volatity was 34.07, the open interest changed by 266 which increased total open position to 2263
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 18.9, which was 0.55 higher than the previous day. The implied volatity was 34.67, the open interest changed by 130 which increased total open position to 1999
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 18.1, which was 2.65 higher than the previous day. The implied volatity was 38.63, the open interest changed by -37 which decreased total open position to 1867
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 16.3, which was 3.35 higher than the previous day. The implied volatity was 34.9, the open interest changed by 131 which increased total open position to 1865
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 13.1, which was -4.8 lower than the previous day. The implied volatity was 36.68, the open interest changed by 119 which increased total open position to 1634
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 17.7, which was 4.55 higher than the previous day. The implied volatity was 33.16, the open interest changed by -22 which decreased total open position to 1518
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 13.2, which was -3.7 lower than the previous day. The implied volatity was 34.48, the open interest changed by 143 which increased total open position to 1531
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 16.85, which was -1.75 lower than the previous day. The implied volatity was 35.25, the open interest changed by 109 which increased total open position to 1387
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 19.7, which was -3.2 lower than the previous day. The implied volatity was 35.27, the open interest changed by -213 which decreased total open position to 1277
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 22.85, which was -5.7 lower than the previous day. The implied volatity was 34.39, the open interest changed by 160 which increased total open position to 1491
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 28.5, which was -3.85 lower than the previous day. The implied volatity was 35.88, the open interest changed by 275 which increased total open position to 1327
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 32.65, which was -5.65 lower than the previous day. The implied volatity was 34.09, the open interest changed by 150 which increased total open position to 1051
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 38.15, which was 4.6 higher than the previous day. The implied volatity was 32.96, the open interest changed by 104 which increased total open position to 909
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 34.5, which was -3.65 lower than the previous day. The implied volatity was 30.84, the open interest changed by -13 which decreased total open position to 809
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 38.5, which was 0.1 higher than the previous day. The implied volatity was 33.7, the open interest changed by 125 which increased total open position to 822
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 38.2, which was 6.05 higher than the previous day. The implied volatity was 33.02, the open interest changed by 11 which increased total open position to 695
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 32.5, which was -5.1 lower than the previous day. The implied volatity was 32.41, the open interest changed by 64 which increased total open position to 686
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 37.5, which was 2.15 higher than the previous day. The implied volatity was 32.27, the open interest changed by 133 which increased total open position to 622
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 35.15, which was -2.6 lower than the previous day. The implied volatity was 32.13, the open interest changed by 83 which increased total open position to 490
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 37.15, which was -5 lower than the previous day. The implied volatity was 33.03, the open interest changed by 22 which increased total open position to 406
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 42.4, which was -11.3 lower than the previous day. The implied volatity was 37.08, the open interest changed by 156 which increased total open position to 389
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 54, which was -10.95 lower than the previous day. The implied volatity was 33.44, the open interest changed by 27 which increased total open position to 232
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 64.5, which was -8.95 lower than the previous day. The implied volatity was 32.1, the open interest changed by 7 which increased total open position to 205
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 73, which was -3.3 lower than the previous day. The implied volatity was 32.56, the open interest changed by -6 which decreased total open position to 198
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 77, which was -13.1 lower than the previous day. The implied volatity was 32.74, the open interest changed by 36 which increased total open position to 197
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 90, which was 10.3 higher than the previous day. The implied volatity was 33.46, the open interest changed by 24 which increased total open position to 163
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 80.5, which was 2.15 higher than the previous day. The implied volatity was 34.01, the open interest changed by 33 which increased total open position to 132
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 78.45, which was -8.6 lower than the previous day. The implied volatity was 32.48, the open interest changed by 70 which increased total open position to 99
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 87.45, which was -224.75 lower than the previous day. The implied volatity was 32.54, the open interest changed by 29 which increased total open position to 29
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 28-Apr-2026 (4d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.2
Gamma: 0.00023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1163.40 | 233 | 69.9 | 67.48 | 441 | -170 | 2,196 |
| 23 Apr | 1240.60 | 176.7 | 46.94999999999999 | 93.37 | 181 | -76 | 2,369 |
| 22 Apr | 1268.60 | 129 | 39.55 | 44.71 | 193 | -13 | 2,445 |
| 21 Apr | 1313.20 | 88.95 | -5.849999999999994 | 39.34 | 187 | -47 | 2,459 |
| 20 Apr | 1312.60 | 97.1 | 10.799999999999997 | 45.94 | 193 | -15 | 2,508 |
| 17 Apr | 1318.70 | 85.3 | -2.700000000000003 | 34.47 | 230 | -101 | 2,524 |
| 16 Apr | 1319.20 | 89.6 | -12.200000000000003 | 34.93 | 319 | -124 | 2,627 |
| 15 Apr | 1305.30 | 101.7 | -27.39999999999999 | 39.14 | 286 | -63 | 2,752 |
| 13 Apr | 1276.80 | 129.15 | 12.75 | 41.92 | 74 | -1 | 2,818 |
| 10 Apr | 1292.50 | 117.15 | 32.400000000000006 | 39.57 | 314 | 87 | 2,820 |
| 9 Apr | 1331.60 | 86.05 | 8.15 | 39.97 | 266 | 37 | 2,735 |
| 8 Apr | 1346.20 | 77 | -7.05 | 39.96 | 725 | 123 | 2,699 |
| 7 Apr | 1339.40 | 83.8 | -24.45 | 41.24 | 352 | -59 | 2,571 |
| 6 Apr | 1306.20 | 108.25 | -11.1 | 42.49 | 286 | -39 | 2,628 |
| 2 Apr | 1300.80 | 122 | -12.5 | 45.89 | 284 | -2 | 2,668 |
| 1 Apr | 1275.70 | 133.6 | -29.95 | 43.91 | 662 | -122 | 2,670 |
| 30 Mar | 1250.60 | 163 | 6.9 | 48.18 | 274 | 173 | 2,789 |
| 27 Mar | 1269.70 | 153.4 | 10.9 | 50.55 | 1,912 | 1,682 | 2,615 |
| 25 Mar | 1279.10 | 144.5 | 0.25 | 48.56 | 397 | 294 | 930 |
| 24 Mar | 1278.30 | 145.3 | -18.15 | 49.29 | 307 | 87 | 635 |
| 23 Mar | 1256.80 | 164 | 4.15 | 48.72 | 172 | 85 | 547 |
| 20 Mar | 1255.90 | 159 | -29 | 45.39 | 63 | 42 | 462 |
| 19 Mar | 1220.80 | 188 | 39.95 | 50.24 | 107 | 71 | 420 |
| 18 Mar | 1267.10 | 150 | -22.5 | 43.71 | 65 | 3 | 346 |
| 17 Mar | 1232.90 | 172.5 | 13.65 | 42.29 | 24 | 9 | 342 |
| 16 Mar | 1249.80 | 160 | -1.2 | 39.2 | 44 | 20 | 332 |
| 13 Mar | 1248.30 | 161.85 | 15.85 | 42.36 | 80 | 28 | 308 |
| 12 Mar | 1265.80 | 145 | 2 | 38.35 | 31 | 12 | 280 |
| 11 Mar | 1276.30 | 142.85 | 17.7 | 41.07 | 103 | 52 | 260 |
| 10 Mar | 1295.60 | 125.15 | 10.85 | 38.49 | 42 | 20 | 208 |
| 9 Mar | 1315.00 | 113.45 | -4.95 | 38.53 | 24 | -2 | 188 |
| 6 Mar | 1308.40 | 118.4 | -7.4 | 38.81 | 8 | 2 | 190 |
| 5 Mar | 1305.80 | 125.8 | 6.2 | 40.49 | 13 | -1 | 188 |
| 4 Mar | 1307.40 | 119.35 | -13.8 | 37.3 | 86 | 3 | 199 |
| 2 Mar | 1288.90 | 133.15 | 6.9 | 38.43 | 30 | -14 | 196 |
| 27 Feb | 1300.10 | 126.5 | -7.5 | 37.68 | 51 | 26 | 209 |
| 26 Feb | 1289.10 | 134 | -7 | 38.78 | 21 | -3 | 181 |
| 25 Feb | 1290.10 | 141 | -9.75 | 41.71 | 65 | 37 | 183 |
| 24 Feb | 1275.50 | 150.75 | 36.65 | 43.35 | 64 | 21 | 147 |
| 23 Feb | 1327.50 | 114.1 | 16.7 | 39.12 | 32 | 4 | 126 |
| 20 Feb | 1353.20 | 97.4 | 5.85 | 37.02 | 5 | 3 | 122 |
| 19 Feb | 1370.50 | 91.55 | 0.8 | 37.19 | 13 | -1 | 119 |
| 18 Feb | 1373.70 | 90.75 | 8.85 | 37.78 | 13 | -2 | 120 |
| 17 Feb | 1391.20 | 83.15 | -10.5 | 38.06 | 97 | -16 | 119 |
| 16 Feb | 1365.60 | 94.3 | 2.3 | 38.49 | 27 | 13 | 135 |
| 13 Feb | 1369.10 | 92 | 14.55 | 36.82 | 61 | -8 | 121 |
| 12 Feb | 1386.00 | 77.55 | 37.65 | 33.62 | 116 | 39 | 128 |
| 11 Feb | 1471.90 | 39.9 | 8.05 | 31.01 | 44 | 29 | 88 |
| 10 Feb | 1497.80 | 31.9 | 1.8 | 30.11 | 15 | 4 | 59 |
| 9 Feb | 1497.20 | 30 | 0.95 | 29.21 | 19 | 4 | 54 |
| 6 Feb | 1507.10 | 29.25 | 1.25 | 29.49 | 23 | 14 | 49 |
| 5 Feb | 1520.20 | 28 | -8 | 30.31 | 12 | 2 | 32 |
| 4 Feb | 1535.80 | 36 | 27.95 | 35.26 | 36 | 30 | 30 |
For Infosys Limited - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.99
Historical price for 1400 PE is as follows
On 24 Apr INFY was trading at 1163.40. The strike last trading price was 233, which was 69.9 higher than the previous day. The implied volatity was 67.48, the open interest changed by -170 which decreased total open position to 2196
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 176.7, which was 46.94999999999999 higher than the previous day. The implied volatity was 93.37, the open interest changed by -76 which decreased total open position to 2369
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 129, which was 39.55 higher than the previous day. The implied volatity was 44.71, the open interest changed by -13 which decreased total open position to 2445
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 88.95, which was -5.849999999999994 lower than the previous day. The implied volatity was 39.34, the open interest changed by -47 which decreased total open position to 2459
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 97.1, which was 10.799999999999997 higher than the previous day. The implied volatity was 45.94, the open interest changed by -15 which decreased total open position to 2508
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 85.3, which was -2.700000000000003 lower than the previous day. The implied volatity was 34.47, the open interest changed by -101 which decreased total open position to 2524
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 89.6, which was -12.200000000000003 lower than the previous day. The implied volatity was 34.93, the open interest changed by -124 which decreased total open position to 2627
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 101.7, which was -27.39999999999999 lower than the previous day. The implied volatity was 39.14, the open interest changed by -63 which decreased total open position to 2752
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 129.15, which was 12.75 higher than the previous day. The implied volatity was 41.92, the open interest changed by -1 which decreased total open position to 2818
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 117.15, which was 32.400000000000006 higher than the previous day. The implied volatity was 39.57, the open interest changed by 87 which increased total open position to 2820
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 86.05, which was 8.15 higher than the previous day. The implied volatity was 39.97, the open interest changed by 37 which increased total open position to 2735
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 77, which was -7.05 lower than the previous day. The implied volatity was 39.96, the open interest changed by 123 which increased total open position to 2699
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 83.8, which was -24.45 lower than the previous day. The implied volatity was 41.24, the open interest changed by -59 which decreased total open position to 2571
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 108.25, which was -11.1 lower than the previous day. The implied volatity was 42.49, the open interest changed by -39 which decreased total open position to 2628
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 122, which was -12.5 lower than the previous day. The implied volatity was 45.89, the open interest changed by -2 which decreased total open position to 2668
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 133.6, which was -29.95 lower than the previous day. The implied volatity was 43.91, the open interest changed by -122 which decreased total open position to 2670
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 163, which was 6.9 higher than the previous day. The implied volatity was 48.18, the open interest changed by 173 which increased total open position to 2789
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 153.4, which was 10.9 higher than the previous day. The implied volatity was 50.55, the open interest changed by 1682 which increased total open position to 2615
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 144.5, which was 0.25 higher than the previous day. The implied volatity was 48.56, the open interest changed by 294 which increased total open position to 930
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 145.3, which was -18.15 lower than the previous day. The implied volatity was 49.29, the open interest changed by 87 which increased total open position to 635
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 164, which was 4.15 higher than the previous day. The implied volatity was 48.72, the open interest changed by 85 which increased total open position to 547
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 159, which was -29 lower than the previous day. The implied volatity was 45.39, the open interest changed by 42 which increased total open position to 462
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 188, which was 39.95 higher than the previous day. The implied volatity was 50.24, the open interest changed by 71 which increased total open position to 420
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 150, which was -22.5 lower than the previous day. The implied volatity was 43.71, the open interest changed by 3 which increased total open position to 346
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 172.5, which was 13.65 higher than the previous day. The implied volatity was 42.29, the open interest changed by 9 which increased total open position to 342
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 160, which was -1.2 lower than the previous day. The implied volatity was 39.2, the open interest changed by 20 which increased total open position to 332
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 161.85, which was 15.85 higher than the previous day. The implied volatity was 42.36, the open interest changed by 28 which increased total open position to 308
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 145, which was 2 higher than the previous day. The implied volatity was 38.35, the open interest changed by 12 which increased total open position to 280
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 142.85, which was 17.7 higher than the previous day. The implied volatity was 41.07, the open interest changed by 52 which increased total open position to 260
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 125.15, which was 10.85 higher than the previous day. The implied volatity was 38.49, the open interest changed by 20 which increased total open position to 208
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 113.45, which was -4.95 lower than the previous day. The implied volatity was 38.53, the open interest changed by -2 which decreased total open position to 188
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 118.4, which was -7.4 lower than the previous day. The implied volatity was 38.81, the open interest changed by 2 which increased total open position to 190
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 125.8, which was 6.2 higher than the previous day. The implied volatity was 40.49, the open interest changed by -1 which decreased total open position to 188
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 119.35, which was -13.8 lower than the previous day. The implied volatity was 37.3, the open interest changed by 3 which increased total open position to 199
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 133.15, which was 6.9 higher than the previous day. The implied volatity was 38.43, the open interest changed by -14 which decreased total open position to 196
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 126.5, which was -7.5 lower than the previous day. The implied volatity was 37.68, the open interest changed by 26 which increased total open position to 209
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 134, which was -7 lower than the previous day. The implied volatity was 38.78, the open interest changed by -3 which decreased total open position to 181
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 141, which was -9.75 lower than the previous day. The implied volatity was 41.71, the open interest changed by 37 which increased total open position to 183
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 150.75, which was 36.65 higher than the previous day. The implied volatity was 43.35, the open interest changed by 21 which increased total open position to 147
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 114.1, which was 16.7 higher than the previous day. The implied volatity was 39.12, the open interest changed by 4 which increased total open position to 126
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 97.4, which was 5.85 higher than the previous day. The implied volatity was 37.02, the open interest changed by 3 which increased total open position to 122
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 91.55, which was 0.8 higher than the previous day. The implied volatity was 37.19, the open interest changed by -1 which decreased total open position to 119
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 90.75, which was 8.85 higher than the previous day. The implied volatity was 37.78, the open interest changed by -2 which decreased total open position to 120
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 83.15, which was -10.5 lower than the previous day. The implied volatity was 38.06, the open interest changed by -16 which decreased total open position to 119
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 94.3, which was 2.3 higher than the previous day. The implied volatity was 38.49, the open interest changed by 13 which increased total open position to 135
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 92, which was 14.55 higher than the previous day. The implied volatity was 36.82, the open interest changed by -8 which decreased total open position to 121
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 77.55, which was 37.65 higher than the previous day. The implied volatity was 33.62, the open interest changed by 39 which increased total open position to 128
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 39.9, which was 8.05 higher than the previous day. The implied volatity was 31.01, the open interest changed by 29 which increased total open position to 88
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 31.9, which was 1.8 higher than the previous day. The implied volatity was 30.11, the open interest changed by 4 which increased total open position to 59
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 30, which was 0.95 higher than the previous day. The implied volatity was 29.21, the open interest changed by 4 which increased total open position to 54
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 29.25, which was 1.25 higher than the previous day. The implied volatity was 29.49, the open interest changed by 14 which increased total open position to 49
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 28, which was -8 lower than the previous day. The implied volatity was 30.31, the open interest changed by 2 which increased total open position to 32
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 36, which was 27.95 higher than the previous day. The implied volatity was 35.26, the open interest changed by 30 which increased total open position to 30
