INFY

Infosys Limited

1599 -11.80 (-0.73%)

L: 1582.4 H: 1606.9

Back to Option Chain

Historical option data for INFY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	203.8 ₹ 81,520	-10.2 -4080.00	-	25 10,000	-1 -400	341 1,36,400
8 Dec	1610.80	214 ₹ 85,600	-5.5 -2200.00	-	13 5,200	2 800	341 1,36,400
5 Dec	1616.20	219.5 ₹ 87,800	19.5 7800.00	-	43 17,200	0 0	339 1,35,600
4 Dec	1597.60	200 ₹ 80,000	17.35 6940.00	-	73 29,200	1 400	351 1,40,400
3 Dec	1578.70	183.5 ₹ 73,400	14.8 5920.00	-	97 38,800	-24 -9,600	350 1,40,000
2 Dec	1561.00	168.9 ₹ 67,560	-3.1 -1240.00	-	21 8,400	3 1,200	373 1,49,200
1 Dec	1564.00	172 ₹ 68,800	7.45 2980.00	-	16 6,400	12 4,800	370 1,48,000
28 Nov	1560.10	164 ₹ 65,600	-6.5 -2600.00	-	20 8,000	-10 -4,000	360 1,44,000
27 Nov	1566.40	170 ₹ 68,000	4.3 1720.00	-	53 21,200	-3 -1,200	370 1,48,000
26 Nov	1557.90	166 ₹ 66,400	21.3 8520.00	-	67 26,800	-1 -400	363 1,45,200
25 Nov	1530.60	144.1 ₹ 57,640	-17.25 -6900.00	15.61	35 14,000	9 3,600	363 1,45,200
24 Nov	1548.00	159 ₹ 63,600	11 4400.00	-	63 25,200	2 800	349 1,39,600
21 Nov	1545.00	148 ₹ 59,200	-0.15 -60.00	-	56 22,400	8 3,200	348 1,39,200
20 Nov	1536.50	148 ₹ 59,200	-2.45 -980.00	-	47 18,800	15 6,000	340 1,36,000
19 Nov	1541.10	151.2 ₹ 60,480	45.15 18060.00	-	324 1,29,600	-173 -69,200	325 1,30,000
18 Nov	1486.40	106.15 ₹ 42,460	-15.95 -6380.00	15.93	89 35,600	38 15,200	499 1,99,600
17 Nov	1507.60	122.4 ₹ 48,960	1.55 620.00	-	366 1,46,400	256 1,02,400	460 1,84,000
14 Nov	1502.80	121 ₹ 48,400	-11.75 -4700.00	-	281 1,12,400	106 42,400	237 94,800
13 Nov	1541.80	130.6 ₹ 52,240	-13.15 -5260.00	-	49 19,600	-3 -1,200	131 52,400
12 Nov	1551.70	141.8 ₹ 56,720	17 6800.00	-	52 20,800	-25 -10,000	133 53,200
11 Nov	1530.30	124.95 ₹ 49,980	10.1 4040.00	-	57 22,800	16 6,400	158 63,200
10 Nov	1513.50	114.85 ₹ 45,940	31.2 12480.00	-	143 57,200	9 3,600	140 56,000
7 Nov	1476.80	84.15 ₹ 33,660	-0.8 -320.00	-	149 59,600	95 38,000	130 52,000
6 Nov	1466.70	84.95 ₹ 33,980	-1.05 -420.00	-	17 6,800	15 6,000	33 13,200
4 Nov	1467.90	86 ₹ 34,400	-32.45 -12980.00	-	18 7,200	17 6,800	17 6,800
3 Nov	1485.50	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
31 Oct	1482.30	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
30 Oct	1493.80	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
29 Oct	1510.40	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
28 Oct	1500.20	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
27 Oct	1504.50	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
24 Oct	1525.40	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
21 Oct	1472.40	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0

16 Oct	1471.50	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	118.45 ₹ 47,380	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 203.8, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 341

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 214, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 341

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 219.5, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 339

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 200, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 351

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 183.5, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 350

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 168.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 373

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 172, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 370

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 164, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 360

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 170, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 370

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 166, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 363

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 144.1, which was -17.25 lower than the previous day. The implied volatity was 15.61, the open interest changed by 9 which increased total open position to 363

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 159, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 349

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 148, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 348

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 148, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 340

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 151.2, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by -173 which decreased total open position to 325

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 106.15, which was -15.95 lower than the previous day. The implied volatity was 15.93, the open interest changed by 38 which increased total open position to 499

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 122.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 256 which increased total open position to 460

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 121, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 237

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 130.6, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 131

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 141.8, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 133

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 124.95, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 158

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 114.85, which was 31.2 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 140

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 84.15, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 130

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 84.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 33

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 86, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1400 PE
Delta: -0.02 Vega: 0.19 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	0.85 ₹ 340	-0.05 -20.00	28.54	304 1,21,600	2 800	1,480 5,92,000
8 Dec	1610.80	0.9 ₹ 360	0.2 80.00	29.35	227 90,800	-44 -17,600	1,477 5,90,800
5 Dec	1616.20	0.65 ₹ 260	-0.15 -60.00	-	624 2,49,600	-271 -1,08,400	1,536 6,14,400
4 Dec	1597.60	0.75 ₹ 300	-0.3 -120.00	25.10	668 2,67,200	-140 -56,000	1,812 7,24,800
3 Dec	1578.70	1 ₹ 400	-0.55 -220.00	23.99	1,036 4,14,400	-171 -68,400	1,959 7,83,600
2 Dec	1561.00	1.5 ₹ 600	-0.1 -40.00	24.01	554 2,21,600	-85 -34,000	2,130 8,52,000
1 Dec	1564.00	1.6 ₹ 640	-0.4 -160.00	23.97	908 3,63,200	32 12,800	2,224 8,89,600
28 Nov	1560.10	1.95 ₹ 780	-0.25 -100.00	23.48	706 2,82,400	-196 -78,400	2,200 8,80,000
27 Nov	1566.40	2.2 ₹ 880	-0.85 -340.00	24.24	1,460 5,84,000	192 76,800	2,397 9,58,800
26 Nov	1557.90	3 ₹ 1,200	-2.05 -820.00	24.72	2,080 8,32,000	229 91,600	2,197 8,78,800
25 Nov	1530.60	4.95 ₹ 1,980	0.4 160.00	24.38	1,632 6,52,800	440 1,76,000	1,968 7,87,200
24 Nov	1548.00	4.75 ₹ 1,900	-1.4 -560.00	25.63	1,406 5,62,400	218 87,200	1,529 6,11,600
21 Nov	1545.00	6.1 ₹ 2,440	-1.05 -420.00	26.21	866 3,46,400	31 12,400	1,295 5,18,000
20 Nov	1536.50	7.05 ₹ 2,820	0 0.00	26.12	854 3,41,600	-164 -65,600	1,266 5,06,400
19 Nov	1541.10	7.1 ₹ 2,840	-5.95 -2380.00	26.54	1,646 6,58,400	-181 -72,400	1,430 5,72,000
18 Nov	1486.40	13 ₹ 5,200	2.05 820.00	24.64	639 2,55,600	241 96,400	1,613 6,45,200
17 Nov	1507.60	10.75 ₹ 4,300	-0.9 -360.00	25.29	560 2,24,000	34 13,600	1,371 5,48,400
14 Nov	1502.80	11.1 ₹ 4,440	1.25 500.00	24.74	1,160 4,64,000	164 65,600	1,322 5,28,800
13 Nov	1541.80	10 ₹ 4,000	1.7 680.00	27.77	499 1,99,600	198 79,200	1,155 4,62,000
12 Nov	1551.70	8.55 ₹ 3,420	-3.1 -1240.00	27.14	483 1,93,200	51 20,400	954 3,81,600
11 Nov	1530.30	11.8 ₹ 4,720	-2.7 -1080.00	27.67	370 1,48,000	73 29,200	899 3,59,600
10 Nov	1513.50	14.5 ₹ 5,800	-9.7 -3880.00	27.50	509 2,03,600	-54 -21,600	826 3,30,400
7 Nov	1476.80	24.05 ₹ 9,620	-0.1 -40.00	28.10	285 1,14,000	82 32,800	879 3,51,600
6 Nov	1466.70	24 ₹ 9,600	-0.05 -20.00	26.27	132 52,800	20 8,000	797 3,18,800
4 Nov	1467.90	24.05 ₹ 9,620	4.9 1960.00	26.15	159 63,600	74 29,600	777 3,10,800
3 Nov	1485.50	18.85 ₹ 7,540	0.1 40.00	25.40	202 80,800	53 21,200	704 2,81,600
31 Oct	1482.30	18.6 ₹ 7,440	1.65 660.00	-	212 84,800	123 49,200	642 2,56,800
30 Oct	1493.80	16.65 ₹ 6,660	2.3 920.00	24.54	368 1,47,200	280 1,12,000	519 2,07,600
29 Oct	1510.40	14 ₹ 5,600	-1.05 -420.00	24.56	182 72,800	24 9,600	239 95,600
28 Oct	1500.20	15 ₹ 6,000	0.85 340.00	24.04	82 32,800	34 13,600	215 86,000
27 Oct	1504.50	14.15 ₹ 5,660	-1.95 -780.00	23.65	58 23,200	41 16,400	181 72,400
24 Oct	1525.40	15.95 ₹ 6,380	1.1 440.00	26.26	57 22,800	11 4,400	138 55,200
23 Oct	1528.50	15.9 ₹ 6,360	-12.75 -5100.00	26.26	164 65,600	-4 -1,600	128 51,200
21 Oct	1472.40	29.1 ₹ 11,640	-2.85 -1140.00	26.92	27 10,800	5 2,000	131 52,400
20 Oct	1460.90	31.55 ₹ 12,620	-11.65 -4660.00	26.91	124 49,600	-33 -13,200	125 50,000
17 Oct	1441.10	43.05 ₹ 17,220	6.6 2640.00	28.67	162 64,800	75 30,000	157 62,800
16 Oct	1471.50	36.45 ₹ 14,580	0.4 160.00	29.50	43 17,200	14 5,600	82 32,800
15 Oct	1474.40	36.05 ₹ 14,420	5.4 2160.00	-	29 11,600	17 6,800	68 27,200
14 Oct	1489.90	31.25 ₹ 12,500	1.35 540.00	29.01	8 3,200	5 2,000	50 20,000
13 Oct	1493.20	29.9 ₹ 11,960	8 3200.00	28.75	28 11,200	7 2,800	44 17,600
10 Oct	1514.90	22.3 ₹ 8,920	-2.2 -880.00	27.05	9 3,600	8 3,200	36 14,400
9 Oct	1509.30	24.5 ₹ 9,800	-5.6 -2240.00	27.50	10 4,000	7 2,800	27 10,800
8 Oct	1495.00	30.1 ₹ 12,040	-12.1 -4840.00	28.16	20 8,000	9 3,600	20 8,000
7 Oct	1458.50	42.2 ₹ 16,880	-13.25 -5300.00	29.31	15 6,000	11 4,400	11 4,400
6 Oct	1476.00	55.45 ₹ 22,180	0 0.00	4.10	0 0	0 0	0 0

For Infosys Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.02

Historical price for 1400 PE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by 2 which increased total open position to 1480

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 29.35, the open interest changed by -44 which decreased total open position to 1477

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -271 which decreased total open position to 1536

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 25.10, the open interest changed by -140 which decreased total open position to 1812

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 23.99, the open interest changed by -171 which decreased total open position to 1959

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 24.01, the open interest changed by -85 which decreased total open position to 2130

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 23.97, the open interest changed by 32 which increased total open position to 2224

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 23.48, the open interest changed by -196 which decreased total open position to 2200

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 24.24, the open interest changed by 192 which increased total open position to 2397

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 3, which was -2.05 lower than the previous day. The implied volatity was 24.72, the open interest changed by 229 which increased total open position to 2197

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 4.95, which was 0.4 higher than the previous day. The implied volatity was 24.38, the open interest changed by 440 which increased total open position to 1968

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 4.75, which was -1.4 lower than the previous day. The implied volatity was 25.63, the open interest changed by 218 which increased total open position to 1529

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 6.1, which was -1.05 lower than the previous day. The implied volatity was 26.21, the open interest changed by 31 which increased total open position to 1295

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 26.12, the open interest changed by -164 which decreased total open position to 1266

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 7.1, which was -5.95 lower than the previous day. The implied volatity was 26.54, the open interest changed by -181 which decreased total open position to 1430

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 13, which was 2.05 higher than the previous day. The implied volatity was 24.64, the open interest changed by 241 which increased total open position to 1613

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 10.75, which was -0.9 lower than the previous day. The implied volatity was 25.29, the open interest changed by 34 which increased total open position to 1371

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 11.1, which was 1.25 higher than the previous day. The implied volatity was 24.74, the open interest changed by 164 which increased total open position to 1322

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 10, which was 1.7 higher than the previous day. The implied volatity was 27.77, the open interest changed by 198 which increased total open position to 1155

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 8.55, which was -3.1 lower than the previous day. The implied volatity was 27.14, the open interest changed by 51 which increased total open position to 954

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 11.8, which was -2.7 lower than the previous day. The implied volatity was 27.67, the open interest changed by 73 which increased total open position to 899

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 14.5, which was -9.7 lower than the previous day. The implied volatity was 27.50, the open interest changed by -54 which decreased total open position to 826

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 24.05, which was -0.1 lower than the previous day. The implied volatity was 28.10, the open interest changed by 82 which increased total open position to 879

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 24, which was -0.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by 20 which increased total open position to 797

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 24.05, which was 4.9 higher than the previous day. The implied volatity was 26.15, the open interest changed by 74 which increased total open position to 777

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 18.85, which was 0.1 higher than the previous day. The implied volatity was 25.40, the open interest changed by 53 which increased total open position to 704

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 18.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 642

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 16.65, which was 2.3 higher than the previous day. The implied volatity was 24.54, the open interest changed by 280 which increased total open position to 519

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 14, which was -1.05 lower than the previous day. The implied volatity was 24.56, the open interest changed by 24 which increased total open position to 239

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 15, which was 0.85 higher than the previous day. The implied volatity was 24.04, the open interest changed by 34 which increased total open position to 215

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 14.15, which was -1.95 lower than the previous day. The implied volatity was 23.65, the open interest changed by 41 which increased total open position to 181

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 15.95, which was 1.1 higher than the previous day. The implied volatity was 26.26, the open interest changed by 11 which increased total open position to 138

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 15.9, which was -12.75 lower than the previous day. The implied volatity was 26.26, the open interest changed by -4 which decreased total open position to 128

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 29.1, which was -2.85 lower than the previous day. The implied volatity was 26.92, the open interest changed by 5 which increased total open position to 131

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 31.55, which was -11.65 lower than the previous day. The implied volatity was 26.91, the open interest changed by -33 which decreased total open position to 125

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 43.05, which was 6.6 higher than the previous day. The implied volatity was 28.67, the open interest changed by 75 which increased total open position to 157

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 36.45, which was 0.4 higher than the previous day. The implied volatity was 29.50, the open interest changed by 14 which increased total open position to 82

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 36.05, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 68

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 31.25, which was 1.35 higher than the previous day. The implied volatity was 29.01, the open interest changed by 5 which increased total open position to 50

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 29.9, which was 8 higher than the previous day. The implied volatity was 28.75, the open interest changed by 7 which increased total open position to 44

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 22.3, which was -2.2 lower than the previous day. The implied volatity was 27.05, the open interest changed by 8 which increased total open position to 36

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 24.5, which was -5.6 lower than the previous day. The implied volatity was 27.50, the open interest changed by 7 which increased total open position to 27

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 30.1, which was -12.1 lower than the previous day. The implied volatity was 28.16, the open interest changed by 9 which increased total open position to 20

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 42.2, which was -13.25 lower than the previous day. The implied volatity was 29.31, the open interest changed by 11 which increased total open position to 11

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD