INFY

Infosys Limited

1606.8 +8.60 (0.54%)

L: 1585 H: 1610.8

Back to Option Chain

Historical option data for INFY
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1606.80	228 ₹ 91,200	-2 -800.00	-	0 0	0 0	0 0
12 Dec	1598.20	228 ₹ 91,200	-2 -800.00	-	0 0	0 0	22 8,800
11 Dec	1598.00	228 ₹ 91,200	-2 -800.00	-	1 400	0 0	23 9,200
10 Dec	1584.80	230 ₹ 92,000	-4 -1600.00	-	1 400	0 0	24 9,600
9 Dec	1599.00	234 ₹ 93,600	-17 -6800.00	-	7 2,800	-6 -2,400	25 10,000
8 Dec	1610.80	251 ₹ 1,00,400	-18 -7200.00	-	6 2,400	-5 -2,000	32 12,800
5 Dec	1616.20	269 ₹ 1,07,600	31 12400.00	46.68	14 5,600	-13 -5,200	38 15,200
4 Dec	1597.60	238 ₹ 95,200	32 12800.00	-	3 1,200	-2 -800	52 20,800
3 Dec	1578.70	206 ₹ 82,400	0 0.00	-	0 0	0 0	0 0
2 Dec	1561.00	206 ₹ 82,400	0 0.00	-	0 0	0 0	0 0
1 Dec	1564.00	206 ₹ 82,400	0 0.00	-	0 0	0 0	0 0
28 Nov	1560.10	206 ₹ 82,400	0 0.00	-	0 0	0 0	0 0
27 Nov	1566.40	206 ₹ 82,400	0 0.00	-	1 400	0 0	54 21,600
26 Nov	1557.90	206 ₹ 82,400	16.15 6460.00	-	0 0	0 0	0 0
25 Nov	1530.60	206 ₹ 82,400	16.15 6460.00	-	0 0	0 0	0 0
24 Nov	1548.00	206 ₹ 82,400	16.15 6460.00	33.16	1 400	0 0	54 21,600
21 Nov	1545.00	189.85 ₹ 75,940	7.85 3140.00	-	4 1,600	1 400	54 21,600
20 Nov	1536.50	182 ₹ 72,800	-8.65 -3460.00	-	16 6,400	13 5,200	51 20,400
19 Nov	1541.10	190.85 ₹ 76,340	47.95 19180.00	-	19 7,600	11 4,400	43 17,200
18 Nov	1486.40	142.9 ₹ 57,160	-10.75 -4300.00	14.58	2 800	0 0	34 13,600

17 Nov	1507.60	152.4 ₹ 60,960	5.4 2160.00	-	2 800	0 0	32 12,800
14 Nov	1502.80	147 ₹ 58,800	-30 -12000.00	-	12 4,800	6 2,400	30 12,000
13 Nov	1541.80	177 ₹ 70,800	-8 -3200.00	-	15 6,000	14 5,600	23 9,200
12 Nov	1551.70	185 ₹ 74,000	25.1 10040.00	-	2 800	1 400	8 3,200
11 Nov	1530.30	159.9 ₹ 63,960	29.9 11960.00	-	5 2,000	1 400	7 2,800
10 Nov	1513.50	130 ₹ 52,000	9.75 3900.00	-	4 1,600	1 400	5 2,000
7 Nov	1476.80	120.25 ₹ 48,100	-9.7 -3880.00	-	0 0	0 0	0 0
6 Nov	1466.70	120.25 ₹ 48,100	-9.7 -3880.00	-	0 0	1 400	0 0
4 Nov	1467.90	120.25 ₹ 48,100	-9.7 -3880.00	-	1 400	0 0	3 1,200
3 Nov	1485.50	129.95 ₹ 51,980	-13.2 -5280.00	-	3 1,200	0 0	0 0
31 Oct	1482.30	143.15 ₹ 57,260	0 0.00	-	0 0	0 0	0 0
30 Oct	1493.80	143.15 ₹ 57,260	0 0.00	-	0 0	0 0	0 0
29 Oct	1510.40	143.15 ₹ 57,260	0 0.00	-	0 0	0 0	0 0
28 Oct	1500.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1504.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1525.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1472.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 228, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 228, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 228, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 230, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 234, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 25

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 251, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 32

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 269, which was 31 higher than the previous day. The implied volatity was 46.68, the open interest changed by -13 which decreased total open position to 38

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 238, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 52

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 206, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 206, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 206, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 206, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 206, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 206, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 206, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 206, which was 16.15 higher than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 54

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 189.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 54

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 182, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 51

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 190.85, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 43

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 142.9, which was -10.75 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 34

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 152.4, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 147, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 30

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 177, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 23

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 185, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 159.9, which was 29.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 130, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 120.25, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 120.25, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 120.25, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 129.95, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 143.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 143.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 143.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1360 PE
Delta: -0.01 Vega: 0.08 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1606.80	0.4 ₹ 160	0.05 20.00	36.73	7 2,800	1 400	631 2,52,400
12 Dec	1598.20	0.35 ₹ 140	-0.1 -40.00	32.05	22 8,800	-4 -1,600	629 2,51,600
11 Dec	1598.00	0.45 ₹ 180	-0.1 -40.00	32.37	5 2,000	0 0	632 2,52,800
10 Dec	1584.80	0.55 ₹ 220	0 0.00	30.99	3 1,200	1 400	633 2,53,200
9 Dec	1599.00	0.55 ₹ 220	-0.15 -60.00	31.59	14 5,600	0 0	632 2,52,800
8 Dec	1610.80	0.7 ₹ 280	0.3 120.00	33.09	80 32,000	-18 -7,200	632 2,52,800
5 Dec	1616.20	0.35 ₹ 140	-0.1 -40.00	29.03	343 1,37,200	-101 -40,400	652 2,60,800
4 Dec	1597.60	0.4 ₹ 160	-0.2 -80.00	27.07	61 24,400	-35 -14,000	753 3,01,200
3 Dec	1578.70	0.6 ₹ 240	-0.25 -100.00	26.49	83 33,200	-27 -10,800	792 3,16,800
2 Dec	1561.00	0.8 ₹ 320	-0.1 -40.00	26.00	102 40,800	-22 -8,800	820 3,28,000
1 Dec	1564.00	0.9 ₹ 360	-0.05 -20.00	26.11	230 92,000	-45 -18,000	849 3,39,600
28 Nov	1560.10	1 ₹ 400	-0.1 -40.00	25.07	327 1,30,800	-109 -43,600	895 3,58,000
27 Nov	1566.40	1 ₹ 400	-0.65 -260.00	25.18	544 2,17,600	81 32,400	1,005 4,02,000
26 Nov	1557.90	1.65 ₹ 660	-1.25 -500.00	26.32	570 2,28,000	163 65,200	923 3,69,200
25 Nov	1530.60	2.9 ₹ 1,160	0.05 20.00	26.21	363 1,45,200	117 46,800	758 3,03,200
24 Nov	1548.00	2.8 ₹ 1,120	-0.7 -280.00	27.31	323 1,29,200	-30 -12,000	640 2,56,000
21 Nov	1545.00	3.65 ₹ 1,460	-0.6 -240.00	27.70	346 1,38,400	-13 -5,200	670 2,68,000
20 Nov	1536.50	4.25 ₹ 1,700	0.1 40.00	27.57	400 1,60,000	90 36,000	687 2,74,800
19 Nov	1541.10	4.25 ₹ 1,700	-2.75 -1100.00	27.85	632 2,52,800	-46 -18,400	600 2,40,000
18 Nov	1486.40	6.9 ₹ 2,760	1.1 440.00	24.99	396 1,58,400	175 70,000	645 2,58,000
17 Nov	1507.60	5.8 ₹ 2,320	-0.35 -140.00	25.76	150 60,000	56 22,400	470 1,88,000
14 Nov	1502.80	5.9 ₹ 2,360	0.95 380.00	25.03	340 1,36,000	152 60,800	415 1,66,000
13 Nov	1541.80	4.95 ₹ 1,980	0.2 80.00	27.22	33 13,200	0 0	263 1,05,200
12 Nov	1551.70	4.8 ₹ 1,920	-1.75 -700.00	27.57	202 80,800	14 5,600	262 1,04,800
11 Nov	1530.30	6.6 ₹ 2,640	-1.5 -600.00	27.68	85 34,000	24 9,600	249 99,600
10 Nov	1513.50	8.35 ₹ 3,340	-5.35 -2140.00	27.63	87 34,800	-27 -10,800	225 90,000
7 Nov	1476.80	13.7 ₹ 5,480	-0.4 -160.00	27.33	138 55,200	45 18,000	251 1,00,400
6 Nov	1466.70	14.1 ₹ 5,640	0.25 100.00	26.06	75 30,000	20 8,000	201 80,400
4 Nov	1467.90	13.8 ₹ 5,520	2.6 1040.00	25.65	113 45,200	75 30,000	180 72,000
3 Nov	1485.50	11.2 ₹ 4,480	0.15 60.00	25.59	29 11,600	21 8,400	105 42,000
31 Oct	1482.30	11.05 ₹ 4,420	1.45 580.00	-	65 26,000	-12 -4,800	83 33,200
30 Oct	1493.80	9.8 ₹ 3,920	1.25 500.00	24.75	84 33,600	58 23,200	98 39,200
29 Oct	1510.40	8.45 ₹ 3,380	-1.55 -620.00	25.06	23 9,200	6 2,400	36 14,400
28 Oct	1500.20	9.7 ₹ 3,880	1.55 620.00	25.06	9 3,600	6 2,400	29 11,600
27 Oct	1504.50	8.15 ₹ 3,260	-2.35 -940.00	23.88	7 2,800	1 400	23 9,200
24 Oct	1525.40	10.5 ₹ 4,200	1.5 600.00	27.08	11 4,400	3 1,200	22 8,800
23 Oct	1528.50	9 ₹ 3,600	-8.7 -3480.00	25.81	26 10,400	-2 -800	18 7,200
21 Oct	1472.40	18 ₹ 7,200	-1.35 -540.00	26.40	9 3,600	4 1,600	19 7,600
20 Oct	1460.90	19.5 ₹ 7,800	-10 -4000.00	26.23	12 4,800	-1 -400	14 5,600
17 Oct	1441.10	29.5 ₹ 11,800	3.5 1400.00	28.37	13 5,200	6 2,400	14 5,600
16 Oct	1471.50	26 ₹ 10,400	2.3 920.00	29.94	3 1,200	0 0	8 3,200
15 Oct	1474.40	23.7 ₹ 9,480	-17.05 -6820.00	-	8 3,200	0 0	0 0
14 Oct	1489.90	40.75 ₹ 16,300	0 0.00	6.13	0 0	0 0	0 0
13 Oct	1493.20	40.75 ₹ 16,300	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	40.75 ₹ 16,300	0 0.00	6.92	0 0	0 0	0 0
9 Oct	1509.30	40.75 ₹ 16,300	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	40.75 ₹ 16,300	0 0.00	6.23	0 0	0 0	0 0
7 Oct	1458.50	40.75 ₹ 16,300	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	40.75 ₹ 16,300	0 0.00	5.56	0 0	0 0	0 0

For Infosys Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.01

Historical price for 1360 PE is as follows

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 36.73, the open interest changed by 1 which increased total open position to 631

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 32.05, the open interest changed by -4 which decreased total open position to 629

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 632

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 30.99, the open interest changed by 1 which increased total open position to 633

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 632

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0.7, which was 0.3 higher than the previous day. The implied volatity was 33.09, the open interest changed by -18 which decreased total open position to 632

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 29.03, the open interest changed by -101 which decreased total open position to 652

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 27.07, the open interest changed by -35 which decreased total open position to 753

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 26.49, the open interest changed by -27 which decreased total open position to 792

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 26.00, the open interest changed by -22 which decreased total open position to 820

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by -45 which decreased total open position to 849

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 25.07, the open interest changed by -109 which decreased total open position to 895

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 25.18, the open interest changed by 81 which increased total open position to 1005

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was 26.32, the open interest changed by 163 which increased total open position to 923

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 26.21, the open interest changed by 117 which increased total open position to 758

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 2.8, which was -0.7 lower than the previous day. The implied volatity was 27.31, the open interest changed by -30 which decreased total open position to 640

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 3.65, which was -0.6 lower than the previous day. The implied volatity was 27.70, the open interest changed by -13 which decreased total open position to 670

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 4.25, which was 0.1 higher than the previous day. The implied volatity was 27.57, the open interest changed by 90 which increased total open position to 687

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 4.25, which was -2.75 lower than the previous day. The implied volatity was 27.85, the open interest changed by -46 which decreased total open position to 600

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 6.9, which was 1.1 higher than the previous day. The implied volatity was 24.99, the open interest changed by 175 which increased total open position to 645

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 5.8, which was -0.35 lower than the previous day. The implied volatity was 25.76, the open interest changed by 56 which increased total open position to 470

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 5.9, which was 0.95 higher than the previous day. The implied volatity was 25.03, the open interest changed by 152 which increased total open position to 415

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 4.95, which was 0.2 higher than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 263

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 4.8, which was -1.75 lower than the previous day. The implied volatity was 27.57, the open interest changed by 14 which increased total open position to 262

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 6.6, which was -1.5 lower than the previous day. The implied volatity was 27.68, the open interest changed by 24 which increased total open position to 249

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 8.35, which was -5.35 lower than the previous day. The implied volatity was 27.63, the open interest changed by -27 which decreased total open position to 225

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 13.7, which was -0.4 lower than the previous day. The implied volatity was 27.33, the open interest changed by 45 which increased total open position to 251

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 14.1, which was 0.25 higher than the previous day. The implied volatity was 26.06, the open interest changed by 20 which increased total open position to 201

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 13.8, which was 2.6 higher than the previous day. The implied volatity was 25.65, the open interest changed by 75 which increased total open position to 180

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 11.2, which was 0.15 higher than the previous day. The implied volatity was 25.59, the open interest changed by 21 which increased total open position to 105

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 11.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 83

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 9.8, which was 1.25 higher than the previous day. The implied volatity was 24.75, the open interest changed by 58 which increased total open position to 98

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 8.45, which was -1.55 lower than the previous day. The implied volatity was 25.06, the open interest changed by 6 which increased total open position to 36

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 9.7, which was 1.55 higher than the previous day. The implied volatity was 25.06, the open interest changed by 6 which increased total open position to 29

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 8.15, which was -2.35 lower than the previous day. The implied volatity was 23.88, the open interest changed by 1 which increased total open position to 23

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 10.5, which was 1.5 higher than the previous day. The implied volatity was 27.08, the open interest changed by 3 which increased total open position to 22

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 9, which was -8.7 lower than the previous day. The implied volatity was 25.81, the open interest changed by -2 which decreased total open position to 18

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 18, which was -1.35 lower than the previous day. The implied volatity was 26.40, the open interest changed by 4 which increased total open position to 19

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 19.5, which was -10 lower than the previous day. The implied volatity was 26.23, the open interest changed by -1 which decreased total open position to 14

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 29.5, which was 3.5 higher than the previous day. The implied volatity was 28.37, the open interest changed by 6 which increased total open position to 14

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 26, which was 2.3 higher than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 8

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 23.7, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD