INFY

Infosys Limited

1598.2 +0.20 (0.01%)

L: 1582.6 H: 1601.8

Back to Option Chain

Historical option data for INFY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1598.20	283.5 ₹ 1,13,400	2.5 1000.00	-	0 0	0 0	78 31,200
11 Dec	1598.00	283.5 ₹ 1,13,400	2.5 1000.00	-	0 0	0 0	78 31,200
10 Dec	1584.80	283.5 ₹ 1,13,400	2.5 1000.00	-	0 0	0 0	78 31,200
9 Dec	1599.00	283.5 ₹ 1,13,400	2.5 1000.00	-	6 2,400	-3 -1,200	78 31,200
8 Dec	1610.80	281 ₹ 1,12,400	16 6400.00	-	0 0	0 0	81 32,400
5 Dec	1616.20	281 ₹ 1,12,400	16 6400.00	-	0 0	-2 -800	0 0
4 Dec	1597.60	281 ₹ 1,12,400	16 6400.00	-	6 2,400	-1 -400	82 32,800

3 Dec	1578.70	265 ₹ 1,06,000	28 11200.00	-	7 2,800	-1 -400	83 33,200
2 Dec	1561.00	237 ₹ 94,800	-23.75 -9500.00	-	0 0	0 0	0 0
1 Dec	1564.00	237 ₹ 94,800	-23.75 -9500.00	-	0 0	0 0	0 0
28 Nov	1560.10	237 ₹ 94,800	-23.75 -9500.00	-	0 0	0 0	0 0
27 Nov	1566.40	237 ₹ 94,800	-23.75 -9500.00	-	1 400	0 0	84 33,600
26 Nov	1557.90	260.75 ₹ 1,04,300	33.2 13280.00	-	0 0	0 0	0 0
25 Nov	1530.60	260.75 ₹ 1,04,300	33.2 13280.00	-	0 0	0 0	0 0
24 Nov	1548.00	260.75 ₹ 1,04,300	33.2 13280.00	55.10	1 400	0 0	84 33,600
21 Nov	1545.00	227.55 ₹ 91,020	4.35 1740.00	-	77 30,800	40 16,000	82 32,800
20 Nov	1536.50	223.2 ₹ 89,280	1.2 480.00	-	6 2,400	5 2,000	41 16,400
19 Nov	1541.10	222 ₹ 88,800	33.45 13380.00	-	2 800	0 0	34 13,600
18 Nov	1486.40	188.55 ₹ 75,420	-29.55 -11820.00	-	0 0	0 0	0 0
17 Nov	1507.60	188.55 ₹ 75,420	-29.55 -11820.00	-	0 0	12 4,800	0 0
14 Nov	1502.80	188.55 ₹ 75,420	-29.55 -11820.00	-	12 4,800	11 4,400	33 13,200
13 Nov	1541.80	218.1 ₹ 87,240	23.1 9240.00	-	0 0	8 3,200	0 0
12 Nov	1551.70	218.1 ₹ 87,240	23.1 9240.00	-	8 3,200	7 2,800	21 8,400
11 Nov	1530.30	195 ₹ 78,000	32 12800.00	-	2 800	0 0	12 4,800
10 Nov	1513.50	163 ₹ 65,200	-17 -6800.00	-	0 0	0 0	0 0
7 Nov	1476.80	163 ₹ 65,200	-17 -6800.00	-	0 0	0 0	0 0
6 Nov	1466.70	163 ₹ 65,200	-17 -6800.00	-	0 0	0 0	0 0
4 Nov	1467.90	163 ₹ 65,200	-17 -6800.00	-	0 0	0 0	0 0
3 Nov	1485.50	163 ₹ 65,200	-17 -6800.00	-	1 400	0 0	12 4,800
31 Oct	1482.30	180 ₹ 72,000	3.9 1560.00	-	2 800	1 400	11 4,400
30 Oct	1493.80	176.1 ₹ 70,440	-13.9 -5560.00	-	8 3,200	7 2,800	9 3,600
29 Oct	1510.40	190 ₹ 76,000	19.2 7680.00	-	2 800	0 0	0 0
28 Oct	1500.20	170.8 ₹ 68,320	0 0.00	-	0 0	0 0	0 0
27 Oct	1504.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1525.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1472.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is -

Historical price for 1320 CE is as follows

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 283.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 283.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 283.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 283.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 78

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 281, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 281, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 281, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 82

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 265, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 83

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 237, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 237, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 237, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 237, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 260.75, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 260.75, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 260.75, which was 33.2 higher than the previous day. The implied volatity was 55.10, the open interest changed by 0 which decreased total open position to 84

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 227.55, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 82

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 223.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 41

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 222, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 188.55, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 188.55, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 188.55, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 33

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 218.1, which was 23.1 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 218.1, which was 23.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 21

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 195, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 163, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 163, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 163, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 163, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 163, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 180, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 176.1, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 9

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 190, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 170.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1320 PE
Delta: -0.01 Vega: 0.07 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1598.20	0.3 ₹ 120	-0.1 -40.00	36.43	7 2,800	0 0	237 94,800
11 Dec	1598.00	0.4 ₹ 160	-0.05 -20.00	36.82	7 2,800	-2 -800	232 92,800
10 Dec	1584.80	0.45 ₹ 180	0 0.00	35.16	5 2,000	-1 -400	235 94,000
9 Dec	1599.00	0.45 ₹ 180	0 0.00	35.55	5 2,000	2 800	236 94,400
8 Dec	1610.80	0.45 ₹ 180	0.1 40.00	35.93	40 16,000	-26 -10,400	234 93,600
5 Dec	1616.20	0.35 ₹ 140	-0.05 -20.00	33.18	78 31,200	-10 -4,000	259 1,03,600
4 Dec	1597.60	0.4 ₹ 160	0 0.00	31.34	16 6,400	6 2,400	271 1,08,400
3 Dec	1578.70	0.4 ₹ 160	-0.2 -80.00	29.28	39 15,600	4 1,600	266 1,06,400
2 Dec	1561.00	0.55 ₹ 220	-0.1 -40.00	28.91	46 18,400	-2 -800	262 1,04,800
1 Dec	1564.00	0.6 ₹ 240	-0.1 -40.00	28.84	40 16,000	17 6,800	265 1,06,000
28 Nov	1560.10	0.65 ₹ 260	-0.2 -80.00	27.58	29 11,600	-9 -3,600	248 99,200
27 Nov	1566.40	0.8 ₹ 320	-0.3 -120.00	28.45	103 41,200	0 0	257 1,02,800
26 Nov	1557.90	1.05 ₹ 420	-0.8 -320.00	28.58	241 96,400	-8 -3,200	257 1,02,800
25 Nov	1530.60	1.95 ₹ 780	0.15 60.00	28.75	182 72,800	2 800	262 1,04,800
24 Nov	1548.00	1.8 ₹ 720	-0.45 -180.00	29.50	130 52,000	23 9,200	242 96,800
21 Nov	1545.00	2.25 ₹ 900	-0.2 -80.00	29.41	51 20,400	-9 -3,600	219 87,600
20 Nov	1536.50	2.45 ₹ 980	-0.25 -100.00	28.85	38 15,200	5 2,000	228 91,200
19 Nov	1541.10	2.65 ₹ 1,060	-1.3 -520.00	29.49	105 42,000	17 6,800	219 87,600
18 Nov	1486.40	3.9 ₹ 1,560	0.55 220.00	26.21	87 34,800	46 18,400	202 80,800
17 Nov	1507.60	3.35 ₹ 1,340	-0.45 -180.00	27.02	46 18,400	18 7,200	153 61,200
14 Nov	1502.80	3.8 ₹ 1,520	0.85 340.00	26.87	14 5,600	10 4,000	134 53,600
13 Nov	1541.80	2.95 ₹ 1,180	0.2 80.00	28.37	12 4,800	-3 -1,200	123 49,200
12 Nov	1551.70	2.75 ₹ 1,100	-0.85 -340.00	28.43	64 25,600	-8 -3,200	127 50,800
11 Nov	1530.30	3.55 ₹ 1,420	-1.1 -440.00	28.07	43 17,200	-9 -3,600	135 54,000
10 Nov	1513.50	4.6 ₹ 1,840	-3.15 -1260.00	27.93	56 22,400	-32 -12,800	144 57,600
7 Nov	1476.80	7.75 ₹ 3,100	0.2 80.00	27.39	69 27,600	22 8,800	176 70,400
6 Nov	1466.70	7.55 ₹ 3,020	0 0.00	25.82	11 4,400	2 800	152 60,800
4 Nov	1467.90	7.4 ₹ 2,960	1 400.00	25.44	37 14,800	30 12,000	150 60,000
3 Nov	1485.50	6.4 ₹ 2,560	0.1 40.00	25.97	29 11,600	9 3,600	120 48,000
31 Oct	1482.30	6.3 ₹ 2,520	0.55 220.00	-	27 10,800	12 4,800	111 44,400
30 Oct	1493.80	5.7 ₹ 2,280	0.8 320.00	25.31	63 25,200	40 16,000	98 39,200
29 Oct	1510.40	4.9 ₹ 1,960	0.65 260.00	25.60	19 7,600	11 4,400	58 23,200
28 Oct	1500.20	4.25 ₹ 1,700	-0.8 -320.00	23.85	3 1,200	2 800	48 19,200
27 Oct	1504.50	5.05 ₹ 2,020	-1.1 -440.00	24.90	3 1,200	0 0	46 18,400
24 Oct	1525.40	6.15 ₹ 2,460	0 0.00	27.22	4 1,600	0 0	50 20,000
23 Oct	1528.50	6.15 ₹ 2,460	-4.15 -1660.00	27.14	21 8,400	-13 -5,200	53 21,200
21 Oct	1472.40	11.2 ₹ 4,480	-1.45 -580.00	26.64	30 12,000	21 8,400	68 27,200
20 Oct	1460.90	12.25 ₹ 4,900	-5.7 -2280.00	26.49	55 22,000	-29 -11,600	48 19,200
17 Oct	1441.10	17.9 ₹ 7,160	3.4 1360.00	27.52	46 18,400	37 14,800	77 30,800
16 Oct	1471.50	14.5 ₹ 5,800	-0.8 -320.00	28.14	6 2,400	4 1,600	39 15,600
15 Oct	1474.40	15.35 ₹ 6,140	1.1 440.00	-	14 5,600	11 4,400	32 12,800
14 Oct	1489.90	14.5 ₹ 5,800	1.55 620.00	29.51	4 1,600	2 800	20 8,000
13 Oct	1493.20	12.95 ₹ 5,180	2.75 1100.00	28.69	4 1,600	3 1,200	17 6,800
10 Oct	1514.90	10.2 ₹ 4,080	-1.4 -560.00	27.86	5 2,000	2 800	14 5,600
9 Oct	1509.30	11.6 ₹ 4,640	-0.65 -260.00	28.61	11 4,400	10 4,000	13 5,200
8 Oct	1495.00	12.25 ₹ 4,900	-7.25 -2900.00	27.48	4 1,600	-2 -800	2 800
7 Oct	1458.50	19.5 ₹ 7,800	-9.5 -3800.00	28.89	4 1,600	3 1,200	3 1,200
6 Oct	1476.00	29 ₹ 11,600	0 0.00	7.01	0 0	0 0	0 0

For Infosys Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.01

Historical price for 1320 PE is as follows

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 237

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.82, the open interest changed by -2 which decreased total open position to 232

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 35.16, the open interest changed by -1 which decreased total open position to 235

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 35.55, the open interest changed by 2 which increased total open position to 236

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 35.93, the open interest changed by -26 which decreased total open position to 234

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.18, the open interest changed by -10 which decreased total open position to 259

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 31.34, the open interest changed by 6 which increased total open position to 271

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 29.28, the open interest changed by 4 which increased total open position to 266

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 28.91, the open interest changed by -2 which decreased total open position to 262

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 28.84, the open interest changed by 17 which increased total open position to 265

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 27.58, the open interest changed by -9 which decreased total open position to 248

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 257

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 1.05, which was -0.8 lower than the previous day. The implied volatity was 28.58, the open interest changed by -8 which decreased total open position to 257

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 28.75, the open interest changed by 2 which increased total open position to 262

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 29.50, the open interest changed by 23 which increased total open position to 242

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 29.41, the open interest changed by -9 which decreased total open position to 219

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 28.85, the open interest changed by 5 which increased total open position to 228

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 2.65, which was -1.3 lower than the previous day. The implied volatity was 29.49, the open interest changed by 17 which increased total open position to 219

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 3.9, which was 0.55 higher than the previous day. The implied volatity was 26.21, the open interest changed by 46 which increased total open position to 202

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 27.02, the open interest changed by 18 which increased total open position to 153

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 3.8, which was 0.85 higher than the previous day. The implied volatity was 26.87, the open interest changed by 10 which increased total open position to 134

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 2.95, which was 0.2 higher than the previous day. The implied volatity was 28.37, the open interest changed by -3 which decreased total open position to 123

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 28.43, the open interest changed by -8 which decreased total open position to 127

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 3.55, which was -1.1 lower than the previous day. The implied volatity was 28.07, the open interest changed by -9 which decreased total open position to 135

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 4.6, which was -3.15 lower than the previous day. The implied volatity was 27.93, the open interest changed by -32 which decreased total open position to 144

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 7.75, which was 0.2 higher than the previous day. The implied volatity was 27.39, the open interest changed by 22 which increased total open position to 176

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 25.82, the open interest changed by 2 which increased total open position to 152

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 7.4, which was 1 higher than the previous day. The implied volatity was 25.44, the open interest changed by 30 which increased total open position to 150

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 6.4, which was 0.1 higher than the previous day. The implied volatity was 25.97, the open interest changed by 9 which increased total open position to 120

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 6.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 111

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 5.7, which was 0.8 higher than the previous day. The implied volatity was 25.31, the open interest changed by 40 which increased total open position to 98

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 25.60, the open interest changed by 11 which increased total open position to 58

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 4.25, which was -0.8 lower than the previous day. The implied volatity was 23.85, the open interest changed by 2 which increased total open position to 48

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 5.05, which was -1.1 lower than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 46

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 6.15, which was 0 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 50

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 6.15, which was -4.15 lower than the previous day. The implied volatity was 27.14, the open interest changed by -13 which decreased total open position to 53

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 11.2, which was -1.45 lower than the previous day. The implied volatity was 26.64, the open interest changed by 21 which increased total open position to 68

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 12.25, which was -5.7 lower than the previous day. The implied volatity was 26.49, the open interest changed by -29 which decreased total open position to 48

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 17.9, which was 3.4 higher than the previous day. The implied volatity was 27.52, the open interest changed by 37 which increased total open position to 77

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 14.5, which was -0.8 lower than the previous day. The implied volatity was 28.14, the open interest changed by 4 which increased total open position to 39

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 15.35, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 32

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 14.5, which was 1.55 higher than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 20

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 12.95, which was 2.75 higher than the previous day. The implied volatity was 28.69, the open interest changed by 3 which increased total open position to 17

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 10.2, which was -1.4 lower than the previous day. The implied volatity was 27.86, the open interest changed by 2 which increased total open position to 14

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 11.6, which was -0.65 lower than the previous day. The implied volatity was 28.61, the open interest changed by 10 which increased total open position to 13

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 12.25, which was -7.25 lower than the previous day. The implied volatity was 27.48, the open interest changed by -2 which decreased total open position to 2

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 19.5, which was -9.5 lower than the previous day. The implied volatity was 28.89, the open interest changed by 3 which increased total open position to 3

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD