INFY
Infosys Limited
Historical option data for INFY
23 Apr 2026 04:10 PM IST
| INFY 28-Apr-2026 (4d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0
Theta: -2.3
Gamma: 0.00452
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 1240.60 | 11.45 | -12 | 48.85 | 13,042 | 127 | 6,216 | |||||||||
| 22 Apr | 1268.60 | 24.45 | -25.7 | 43.58 | 17,385 | 1,875 | 6,117 | |||||||||
| 21 Apr | 1313.20 | 50 | 2.1000000000000014 | 38.91 | 644 | -29 | 4,243 | |||||||||
| 20 Apr | 1312.60 | 47.25 | -9.799999999999997 | 36.92 | 481 | -11 | 4,273 | |||||||||
| 17 Apr | 1318.70 | 57.4 | -0.5500000000000043 | 34.58 | 404 | 3 | 4,284 | |||||||||
| 16 Apr | 1319.20 | 56.65 | 7.299999999999997 | 35.84 | 1,015 | -41 | 4,282 | |||||||||
| 15 Apr | 1305.30 | 48.9 | 11.649999999999999 | 33.85 | 2,334 | -249 | 4,321 | |||||||||
| 13 Apr | 1276.80 | 36.7 | -10.549999999999997 | 35.67 | 4,886 | 39 | 4,585 | |||||||||
| 10 Apr | 1292.50 | 46.55 | -29.799999999999997 | 33.66 | 5,059 | 267 | 4,546 | |||||||||
| 9 Apr | 1331.60 | 76.65 | -8.2 | 34.78 | 650 | -63 | 4,280 | |||||||||
| 8 Apr | 1346.20 | 84.55 | 2.4 | 29.63 | 536 | -26 | 4,338 | |||||||||
| 7 Apr | 1339.40 | 82.5 | 17.8 | 32.14 | 1,396 | -170 | 4,378 | |||||||||
| 6 Apr | 1306.20 | 64.45 | 5.3 | 35.63 | 1,775 | -41 | 4,553 | |||||||||
| 2 Apr | 1300.80 | 57 | 6.8 | 31.01 | 5,596 | 152 | 4,589 | |||||||||
| 1 Apr | 1275.70 | 51 | 9.5 | 33.75 | 3,773 | -162 | 4,436 | |||||||||
| 30 Mar | 1250.60 | 42.5 | -7.9 | 37.32 | 4,055 | 309 | 4,596 | |||||||||
| 27 Mar | 1269.70 | 50.75 | -6.5 | 34.33 | 7,429 | 2,287 | 4,261 | |||||||||
| 25 Mar | 1279.10 | 57.75 | -1.35 | 33.78 | 3,073 | 974 | 1,960 | |||||||||
| 24 Mar | 1278.30 | 60 | 6.4 | 34.12 | 1,323 | 383 | 982 | |||||||||
| 23 Mar | 1256.80 | 53.05 | 3.05 | 38.02 | 370 | 61 | 600 | |||||||||
| 20 Mar | 1255.90 | 51.1 | 10.05 | 34.16 | 168 | 42 | 535 | |||||||||
| 19 Mar | 1220.80 | 41.9 | -14.9 | 36.37 | 215 | 48 | 494 | |||||||||
| 18 Mar | 1267.10 | 56 | 12.9 | 32.8 | 482 | 235 | 447 | |||||||||
| 17 Mar | 1232.90 | 44.25 | -10.2 | 34.67 | 127 | 43 | 211 | |||||||||
| 16 Mar | 1249.80 | 54.45 | -2.65 | 37.1 | 85 | 18 | 174 | |||||||||
| 13 Mar | 1248.30 | 57.25 | -8.65 | 35.86 | 114 | 24 | 156 | |||||||||
| 12 Mar | 1265.80 | 67 | -9.1 | 36.4 | 171 | 14 | 122 | |||||||||
| 11 Mar | 1276.30 | 76.15 | -10.55 | 37.98 | 55 | 21 | 108 | |||||||||
| 10 Mar | 1295.60 | 86.25 | -10.55 | 36.46 | 28 | -2 | 87 | |||||||||
| 9 Mar | 1315.00 | 97.6 | 4.4 | 35.52 | 14 | 2 | 89 | |||||||||
| 6 Mar | 1308.40 | 93.2 | 2.2 | 33.54 | 3 | 0 | 86 | |||||||||
| 5 Mar | 1305.80 | 91 | 7.85 | - | 17 | -5 | 0 | |||||||||
| 4 Mar | 1307.40 | 91 | 7.85 | 33.19 | 17 | -9 | 82 | |||||||||
| 2 Mar | 1288.90 | 83.15 | -8.85 | 33.78 | 63 | 44 | 91 | |||||||||
| 27 Feb | 1300.10 | 92 | 6.6 | 34.03 | 4 | 1 | 46 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 1289.10 | 86.1 | 0.45 | 33.11 | 13 | 3 | 45 | |||||||||
| 25 Feb | 1290.10 | 84.5 | -5.3 | 32.3 | 49 | 18 | 42 | |||||||||
| 24 Feb | 1275.50 | 89.35 | -334.6 | 37.02 | 38 | 24 | 24 | |||||||||
| 23 Feb | 1327.50 | 423.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1353.20 | 423.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1370.50 | 423.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1373.70 | 423.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1391.20 | 423.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1365.60 | 423.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1369.10 | 423.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is 0.27
Historical price for 1280 CE is as follows
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 11.45, which was -12 lower than the previous day. The implied volatity was 48.85, the open interest changed by 127 which increased total open position to 6216
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 24.45, which was -25.7 lower than the previous day. The implied volatity was 43.58, the open interest changed by 1875 which increased total open position to 6117
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 50, which was 2.1000000000000014 higher than the previous day. The implied volatity was 38.91, the open interest changed by -29 which decreased total open position to 4243
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 47.25, which was -9.799999999999997 lower than the previous day. The implied volatity was 36.92, the open interest changed by -11 which decreased total open position to 4273
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 57.4, which was -0.5500000000000043 lower than the previous day. The implied volatity was 34.58, the open interest changed by 3 which increased total open position to 4284
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 56.65, which was 7.299999999999997 higher than the previous day. The implied volatity was 35.84, the open interest changed by -41 which decreased total open position to 4282
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 48.9, which was 11.649999999999999 higher than the previous day. The implied volatity was 33.85, the open interest changed by -249 which decreased total open position to 4321
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 36.7, which was -10.549999999999997 lower than the previous day. The implied volatity was 35.67, the open interest changed by 39 which increased total open position to 4585
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 46.55, which was -29.799999999999997 lower than the previous day. The implied volatity was 33.66, the open interest changed by 267 which increased total open position to 4546
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 76.65, which was -8.2 lower than the previous day. The implied volatity was 34.78, the open interest changed by -63 which decreased total open position to 4280
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 84.55, which was 2.4 higher than the previous day. The implied volatity was 29.63, the open interest changed by -26 which decreased total open position to 4338
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 82.5, which was 17.8 higher than the previous day. The implied volatity was 32.14, the open interest changed by -170 which decreased total open position to 4378
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 64.45, which was 5.3 higher than the previous day. The implied volatity was 35.63, the open interest changed by -41 which decreased total open position to 4553
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 57, which was 6.8 higher than the previous day. The implied volatity was 31.01, the open interest changed by 152 which increased total open position to 4589
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 51, which was 9.5 higher than the previous day. The implied volatity was 33.75, the open interest changed by -162 which decreased total open position to 4436
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 42.5, which was -7.9 lower than the previous day. The implied volatity was 37.32, the open interest changed by 309 which increased total open position to 4596
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 50.75, which was -6.5 lower than the previous day. The implied volatity was 34.33, the open interest changed by 2287 which increased total open position to 4261
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 57.75, which was -1.35 lower than the previous day. The implied volatity was 33.78, the open interest changed by 974 which increased total open position to 1960
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 60, which was 6.4 higher than the previous day. The implied volatity was 34.12, the open interest changed by 383 which increased total open position to 982
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 53.05, which was 3.05 higher than the previous day. The implied volatity was 38.02, the open interest changed by 61 which increased total open position to 600
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 51.1, which was 10.05 higher than the previous day. The implied volatity was 34.16, the open interest changed by 42 which increased total open position to 535
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 41.9, which was -14.9 lower than the previous day. The implied volatity was 36.37, the open interest changed by 48 which increased total open position to 494
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 56, which was 12.9 higher than the previous day. The implied volatity was 32.8, the open interest changed by 235 which increased total open position to 447
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 44.25, which was -10.2 lower than the previous day. The implied volatity was 34.67, the open interest changed by 43 which increased total open position to 211
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 54.45, which was -2.65 lower than the previous day. The implied volatity was 37.1, the open interest changed by 18 which increased total open position to 174
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 57.25, which was -8.65 lower than the previous day. The implied volatity was 35.86, the open interest changed by 24 which increased total open position to 156
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 67, which was -9.1 lower than the previous day. The implied volatity was 36.4, the open interest changed by 14 which increased total open position to 122
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 76.15, which was -10.55 lower than the previous day. The implied volatity was 37.98, the open interest changed by 21 which increased total open position to 108
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 86.25, which was -10.55 lower than the previous day. The implied volatity was 36.46, the open interest changed by -2 which decreased total open position to 87
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 97.6, which was 4.4 higher than the previous day. The implied volatity was 35.52, the open interest changed by 2 which increased total open position to 89
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 93.2, which was 2.2 higher than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 86
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 91, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 91, which was 7.85 higher than the previous day. The implied volatity was 33.19, the open interest changed by -9 which decreased total open position to 82
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 83.15, which was -8.85 lower than the previous day. The implied volatity was 33.78, the open interest changed by 44 which increased total open position to 91
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 92, which was 6.6 higher than the previous day. The implied volatity was 34.03, the open interest changed by 1 which increased total open position to 46
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 86.1, which was 0.45 higher than the previous day. The implied volatity was 33.11, the open interest changed by 3 which increased total open position to 45
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 84.5, which was -5.3 lower than the previous day. The implied volatity was 32.3, the open interest changed by 18 which increased total open position to 42
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 89.35, which was -334.6 lower than the previous day. The implied volatity was 37.02, the open interest changed by 24 which increased total open position to 24
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 423.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 423.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 423.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 423.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 423.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 423.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 423.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 28-Apr-2026 (4d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.01
Theta: -3.4
Gamma: 0.00354
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 1240.60 | 70.85 | 38.89999999999999 | 69.27 | 2,497 | -520 | 4,923 |
| 22 Apr | 1268.60 | 31.8 | 16.05 | 39.28 | 11,535 | -504 | 5,444 |
| 21 Apr | 1313.20 | 15.8 | -3.25 | 41.54 | 2,333 | -196 | 5,942 |
| 20 Apr | 1312.60 | 19.6 | 3.200000000000003 | 42.34 | 1,846 | -47 | 6,158 |
| 17 Apr | 1318.70 | 16.05 | -1.8000000000000007 | 36.08 | 2,893 | 63 | 6,207 |
| 16 Apr | 1319.20 | 19.35 | -5.299999999999997 | 37.09 | 2,880 | 62 | 6,143 |
| 15 Apr | 1305.30 | 24.6 | -16.1 | 37.33 | 3,375 | 342 | 6,086 |
| 13 Apr | 1276.80 | 40.75 | 5.75 | 38.55 | 2,955 | 141 | 5,741 |
| 10 Apr | 1292.50 | 34.65 | 10.25 | 36.33 | 7,243 | 403 | 5,649 |
| 9 Apr | 1331.60 | 24.9 | 2.8 | 40.96 | 1,842 | 57 | 5,247 |
| 8 Apr | 1346.20 | 21.7 | -5.7 | 40.86 | 1,975 | 54 | 5,214 |
| 7 Apr | 1339.40 | 27.8 | -12.75 | 44.06 | 1,595 | -25 | 5,153 |
| 6 Apr | 1306.20 | 40.3 | -7.1 | 44.31 | 2,252 | -381 | 5,185 |
| 2 Apr | 1300.80 | 49.45 | -5.5 | 45.4 | 3,362 | 1,412 | 5,565 |
| 1 Apr | 1275.70 | 53.65 | -23.25 | 41.79 | 2,546 | 108 | 4,154 |
| 30 Mar | 1250.60 | 75.85 | 1.7 | 45.39 | 635 | 22 | 4,048 |
| 27 Mar | 1269.70 | 72.2 | 8.05 | 47.79 | 4,499 | 2,098 | 4,035 |
| 25 Mar | 1279.10 | 64.85 | -2.05 | 45.42 | 2,223 | 1,133 | 1,935 |
| 24 Mar | 1278.30 | 66.8 | -18.45 | 46.26 | 780 | 297 | 811 |
| 23 Mar | 1256.80 | 85.25 | 8.4 | 49.34 | 33 | 27 | 514 |
| 20 Mar | 1255.90 | 76.3 | -20.45 | 43.19 | 45 | -15 | 487 |
| 19 Mar | 1220.80 | 93.45 | 27.1 | 43.58 | 43 | 5 | 501 |
| 18 Mar | 1267.10 | 66.8 | -17.15 | 39.78 | 455 | 223 | 497 |
| 17 Mar | 1232.90 | 83.95 | 0.75 | 39.71 | 18 | 16 | 274 |
| 16 Mar | 1249.80 | 83.2 | 5.65 | 42.53 | 19 | 2 | 258 |
| 13 Mar | 1248.30 | 77.5 | 7.95 | 39.63 | 17 | -6 | 257 |
| 12 Mar | 1265.80 | 69.55 | 0.1 | 39.07 | 87 | -31 | 263 |
| 11 Mar | 1276.30 | 70.35 | 10 | 41.66 | 34 | 14 | 294 |
| 10 Mar | 1295.60 | 59.35 | 0.4 | 40.1 | 46 | -6 | 281 |
| 9 Mar | 1315.00 | 58.95 | 4.2 | 43.62 | 15 | 0 | 288 |
| 6 Mar | 1308.40 | 54.75 | -9.05 | 39.4 | 57 | 8 | 289 |
| 5 Mar | 1305.80 | 63.8 | 4.05 | 42.68 | 25 | 5 | 281 |
| 4 Mar | 1307.40 | 59.65 | -6.7 | 40.42 | 121 | 71 | 276 |
| 2 Mar | 1288.90 | 66.9 | 13.05 | 40.08 | 56 | 15 | 203 |
| 27 Feb | 1300.10 | 53.85 | -11.65 | 34.83 | 42 | 3 | 187 |
| 26 Feb | 1289.10 | 65.25 | -6.9 | 38.68 | 44 | -7 | 184 |
| 25 Feb | 1290.10 | 70.9 | -9.55 | 40.96 | 57 | 0 | 191 |
| 24 Feb | 1275.50 | 81 | 24.25 | 43.62 | 126 | 23 | 192 |
| 23 Feb | 1327.50 | 57.6 | 11.7 | 40.95 | 79 | 15 | 170 |
| 20 Feb | 1353.20 | 46.25 | 3.1 | 38.6 | 28 | 7 | 155 |
| 19 Feb | 1370.50 | 43.75 | 3.35 | 39.07 | 42 | 7 | 147 |
| 18 Feb | 1373.70 | 40.25 | 1.55 | 37.84 | 46 | 13 | 140 |
| 17 Feb | 1391.20 | 38.9 | -5.55 | 39.48 | 151 | 72 | 127 |
| 16 Feb | 1365.60 | 44.45 | 2.6 | 39.24 | 29 | 20 | 56 |
| 13 Feb | 1369.10 | 41.95 | 7.3 | 37.23 | 45 | 5 | 36 |
| 12 Feb | 1386.00 | 35 | 23.65 | 35.48 | 35 | 28 | 29 |
For Infosys Limited - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.66
Historical price for 1280 PE is as follows
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 70.85, which was 38.89999999999999 higher than the previous day. The implied volatity was 69.27, the open interest changed by -520 which decreased total open position to 4923
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 31.8, which was 16.05 higher than the previous day. The implied volatity was 39.28, the open interest changed by -504 which decreased total open position to 5444
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 15.8, which was -3.25 lower than the previous day. The implied volatity was 41.54, the open interest changed by -196 which decreased total open position to 5942
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 19.6, which was 3.200000000000003 higher than the previous day. The implied volatity was 42.34, the open interest changed by -47 which decreased total open position to 6158
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 16.05, which was -1.8000000000000007 lower than the previous day. The implied volatity was 36.08, the open interest changed by 63 which increased total open position to 6207
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 19.35, which was -5.299999999999997 lower than the previous day. The implied volatity was 37.09, the open interest changed by 62 which increased total open position to 6143
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 24.6, which was -16.1 lower than the previous day. The implied volatity was 37.33, the open interest changed by 342 which increased total open position to 6086
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 40.75, which was 5.75 higher than the previous day. The implied volatity was 38.55, the open interest changed by 141 which increased total open position to 5741
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 34.65, which was 10.25 higher than the previous day. The implied volatity was 36.33, the open interest changed by 403 which increased total open position to 5649
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 24.9, which was 2.8 higher than the previous day. The implied volatity was 40.96, the open interest changed by 57 which increased total open position to 5247
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 21.7, which was -5.7 lower than the previous day. The implied volatity was 40.86, the open interest changed by 54 which increased total open position to 5214
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 27.8, which was -12.75 lower than the previous day. The implied volatity was 44.06, the open interest changed by -25 which decreased total open position to 5153
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 40.3, which was -7.1 lower than the previous day. The implied volatity was 44.31, the open interest changed by -381 which decreased total open position to 5185
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 49.45, which was -5.5 lower than the previous day. The implied volatity was 45.4, the open interest changed by 1412 which increased total open position to 5565
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 53.65, which was -23.25 lower than the previous day. The implied volatity was 41.79, the open interest changed by 108 which increased total open position to 4154
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 75.85, which was 1.7 higher than the previous day. The implied volatity was 45.39, the open interest changed by 22 which increased total open position to 4048
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 72.2, which was 8.05 higher than the previous day. The implied volatity was 47.79, the open interest changed by 2098 which increased total open position to 4035
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 64.85, which was -2.05 lower than the previous day. The implied volatity was 45.42, the open interest changed by 1133 which increased total open position to 1935
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 66.8, which was -18.45 lower than the previous day. The implied volatity was 46.26, the open interest changed by 297 which increased total open position to 811
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 85.25, which was 8.4 higher than the previous day. The implied volatity was 49.34, the open interest changed by 27 which increased total open position to 514
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 76.3, which was -20.45 lower than the previous day. The implied volatity was 43.19, the open interest changed by -15 which decreased total open position to 487
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 93.45, which was 27.1 higher than the previous day. The implied volatity was 43.58, the open interest changed by 5 which increased total open position to 501
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 66.8, which was -17.15 lower than the previous day. The implied volatity was 39.78, the open interest changed by 223 which increased total open position to 497
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 83.95, which was 0.75 higher than the previous day. The implied volatity was 39.71, the open interest changed by 16 which increased total open position to 274
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 83.2, which was 5.65 higher than the previous day. The implied volatity was 42.53, the open interest changed by 2 which increased total open position to 258
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 77.5, which was 7.95 higher than the previous day. The implied volatity was 39.63, the open interest changed by -6 which decreased total open position to 257
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 69.55, which was 0.1 higher than the previous day. The implied volatity was 39.07, the open interest changed by -31 which decreased total open position to 263
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 70.35, which was 10 higher than the previous day. The implied volatity was 41.66, the open interest changed by 14 which increased total open position to 294
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 59.35, which was 0.4 higher than the previous day. The implied volatity was 40.1, the open interest changed by -6 which decreased total open position to 281
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 58.95, which was 4.2 higher than the previous day. The implied volatity was 43.62, the open interest changed by 0 which decreased total open position to 288
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 54.75, which was -9.05 lower than the previous day. The implied volatity was 39.4, the open interest changed by 8 which increased total open position to 289
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 63.8, which was 4.05 higher than the previous day. The implied volatity was 42.68, the open interest changed by 5 which increased total open position to 281
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 59.65, which was -6.7 lower than the previous day. The implied volatity was 40.42, the open interest changed by 71 which increased total open position to 276
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 66.9, which was 13.05 higher than the previous day. The implied volatity was 40.08, the open interest changed by 15 which increased total open position to 203
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 53.85, which was -11.65 lower than the previous day. The implied volatity was 34.83, the open interest changed by 3 which increased total open position to 187
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 65.25, which was -6.9 lower than the previous day. The implied volatity was 38.68, the open interest changed by -7 which decreased total open position to 184
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 70.9, which was -9.55 lower than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 191
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 81, which was 24.25 higher than the previous day. The implied volatity was 43.62, the open interest changed by 23 which increased total open position to 192
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 57.6, which was 11.7 higher than the previous day. The implied volatity was 40.95, the open interest changed by 15 which increased total open position to 170
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 46.25, which was 3.1 higher than the previous day. The implied volatity was 38.6, the open interest changed by 7 which increased total open position to 155
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 43.75, which was 3.35 higher than the previous day. The implied volatity was 39.07, the open interest changed by 7 which increased total open position to 147
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 40.25, which was 1.55 higher than the previous day. The implied volatity was 37.84, the open interest changed by 13 which increased total open position to 140
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 38.9, which was -5.55 lower than the previous day. The implied volatity was 39.48, the open interest changed by 72 which increased total open position to 127
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 44.45, which was 2.6 higher than the previous day. The implied volatity was 39.24, the open interest changed by 20 which increased total open position to 56
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 41.95, which was 7.3 higher than the previous day. The implied volatity was 37.23, the open interest changed by 5 which increased total open position to 36
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 35, which was 23.65 higher than the previous day. The implied volatity was 35.48, the open interest changed by 28 which increased total open position to 29
