INFY

Infosys Limited

1598.2 +0.20 (0.01%)

L: 1582.6 H: 1601.8

Back to Option Chain

Historical option data for INFY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1598.20	315 ₹ 1,26,000	36.4 14560.00	-	0 0	0 0	6 2,400
11 Dec	1598.00	315 ₹ 1,26,000	36.4 14560.00	-	1 400	0 0	5 2,000
10 Dec	1584.80	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	5 2,000
9 Dec	1599.00	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
8 Dec	1610.80	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	5 2,000
5 Dec	1616.20	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
4 Dec	1597.60	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
3 Dec	1578.70	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
2 Dec	1561.00	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
1 Dec	1564.00	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
28 Nov	1560.10	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
27 Nov	1566.40	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
26 Nov	1557.90	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	0 0	0 0
25 Nov	1530.60	278.6 ₹ 1,11,440	16.65 6660.00	-	0 0	-3 -1,200	0 0
24 Nov	1548.00	278.6 ₹ 1,11,440	16.65 6660.00	-	5 2,000	0 0	8 3,200
21 Nov	1545.00	261.95 ₹ 1,04,780	1.95 780.00	-	6 2,400	-3 -1,200	11 4,400
20 Nov	1536.50	260 ₹ 1,04,000	32.1 12840.00	-	0 0	1 400	0 0
19 Nov	1541.10	260 ₹ 1,04,000	32.1 12840.00	-	1 400	0 0	13 5,200
18 Nov	1486.40	227.9 ₹ 91,160	44.9 17960.00	-	0 0	0 0	0 0
17 Nov	1507.60	227.9 ₹ 91,160	44.9 17960.00	-	0 0	4 1,600	0 0
14 Nov	1502.80	227.9 ₹ 91,160	44.9 17960.00	-	4 1,600	1 400	10 4,000
13 Nov	1541.80	183 ₹ 73,200	-17.8 -7120.00	-	0 0	0 0	0 0
12 Nov	1551.70	183 ₹ 73,200	-17.8 -7120.00	-	0 0	0 0	0 0
11 Nov	1530.30	183 ₹ 73,200	-17.8 -7120.00	-	0 0	0 0	0 0
10 Nov	1513.50	183 ₹ 73,200	-17.8 -7120.00	-	0 0	0 0	0 0
7 Nov	1476.80	183 ₹ 73,200	-17.8 -7120.00	-	0 0	0 0	0 0
6 Nov	1466.70	183 ₹ 73,200	-17.8 -7120.00	-	0 0	0 0	0 0
4 Nov	1467.90	183 ₹ 73,200	-17.8 -7120.00	-	2 800	0 0	9 3,600
3 Nov	1485.50	200.8 ₹ 80,320	-0.15 -60.00	-	9 3,600	6 2,400	6 2,400
31 Oct	1482.30	200.95 ₹ 80,380	0 0.00	-	0 0	0 0	0 0
30 Oct	1493.80	200.95 ₹ 80,380	0 0.00	-	0 0	0 0	0 0
29 Oct	1510.40	200.95 ₹ 80,380	0 0.00	-	0 0	0 0	0 0

27 Oct	1504.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1472.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 315, which was 36.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 315, which was 36.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 278.6, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 261.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 11

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 260, which was 32.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 260, which was 32.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 227.9, which was 44.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 227.9, which was 44.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 227.9, which was 44.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 183, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 183, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 183, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 183, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 183, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 183, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 183, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 200.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 200.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 200.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 200.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1280 PE
Delta: -0.00 Vega: 0.05 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1598.20	0.2 ₹ 80	-0.1 -40.00	39.64	7 2,800	-1 -400	116 46,400
11 Dec	1598.00	0.3 ₹ 120	0 0.00	40.56	7 2,800	0 0	116 46,400
10 Dec	1584.80	0.25 ₹ 100	-0.1 -40.00	-	0 0	0 0	116 46,400
9 Dec	1599.00	0.25 ₹ 100	-0.1 -40.00	37.71	69 27,600	-30 -12,000	135 54,000
8 Dec	1610.80	0.35 ₹ 140	0 0.00	39.62	41 16,400	-15 -6,000	165 66,000
5 Dec	1616.20	0.35 ₹ 140	0 0.00	37.65	38 15,200	-17 -6,800	180 72,000
4 Dec	1597.60	0.35 ₹ 140	0 0.00	35.11	2 800	0 0	199 79,600
3 Dec	1578.70	0.35 ₹ 140	-0.15 -60.00	33.03	15 6,000	-1 -400	200 80,000
2 Dec	1561.00	0.5 ₹ 200	-0.1 -40.00	32.87	7 2,800	-1 -400	200 80,000
1 Dec	1564.00	0.55 ₹ 220	-0.1 -40.00	32.79	25 10,000	-1 -400	202 80,800
28 Nov	1560.10	0.65 ₹ 260	-0.05 -20.00	31.75	58 23,200	-5 -2,000	205 82,000
27 Nov	1566.40	0.7 ₹ 280	-0.05 -20.00	32.04	84 33,600	8 3,200	209 83,600
26 Nov	1557.90	0.75 ₹ 300	-0.4 -160.00	31.40	73 29,200	-12 -4,800	201 80,400
25 Nov	1530.60	1.15 ₹ 460	0 0.00	30.54	28 11,200	15 6,000	213 85,200
24 Nov	1548.00	1.15 ₹ 460	-0.55 -220.00	31.57	57 22,800	-4 -1,600	198 79,200
21 Nov	1545.00	1.5 ₹ 600	-0.2 -80.00	31.54	22 8,800	-3 -1,200	202 80,800
20 Nov	1536.50	1.65 ₹ 660	-0.3 -120.00	31.03	52 20,800	34 13,600	205 82,000
19 Nov	1541.10	2 ₹ 800	-0.25 -100.00	32.22	88 35,200	0 0	165 66,000
18 Nov	1486.40	2.25 ₹ 900	0.45 180.00	27.67	37 14,800	6 2,400	164 65,600
17 Nov	1507.60	1.8 ₹ 720	-0.1 -40.00	28.02	26 10,400	11 4,400	153 61,200
14 Nov	1502.80	1.9 ₹ 760	-0.1 -40.00	27.36	49 19,600	18 7,200	141 56,400
13 Nov	1541.80	2 ₹ 800	0.3 120.00	30.08	2 800	0 0	123 49,200
12 Nov	1551.70	1.7 ₹ 680	-1.05 -420.00	29.84	18 7,200	-8 -3,200	124 49,600
11 Nov	1530.30	2.75 ₹ 1,100	0.25 100.00	30.71	4 1,600	-2 -800	132 52,800
10 Nov	1513.50	2.5 ₹ 1,000	-1.65 -660.00	28.52	6 2,400	-3 -1,200	134 53,600
7 Nov	1476.80	4.15 ₹ 1,660	0 0.00	27.60	22 8,800	8 3,200	138 55,200
6 Nov	1466.70	4.15 ₹ 1,660	-0.1 -40.00	26.35	19 7,600	17 6,800	130 52,000
4 Nov	1467.90	4.25 ₹ 1,700	0.85 340.00	26.23	27 10,800	15 6,000	110 44,000
3 Nov	1485.50	3.4 ₹ 1,360	-0.25 -100.00	26.28	25 10,000	3 1,200	95 38,000
31 Oct	1482.30	3.65 ₹ 1,460	0.65 260.00	-	15 6,000	12 4,800	90 36,000
30 Oct	1493.80	3 ₹ 1,200	-0.2 -80.00	25.59	1 400	0 0	78 31,200
29 Oct	1510.40	3.2 ₹ 1,280	-0.9 -360.00	27.06	3 1,200	-1 -400	79 31,600
27 Oct	1504.50	4.1 ₹ 1,640	0.5 200.00	27.55	7 2,800	-1 -400	80 32,000
23 Oct	1528.50	3.6 ₹ 1,440	-2.5 -1000.00	27.61	6 2,400	-2 -800	82 32,800
21 Oct	1472.40	6.1 ₹ 2,440	-1.3 -520.00	26.32	8 3,200	0 0	84 33,600
20 Oct	1460.90	7.4 ₹ 2,960	-2.6 -1040.00	26.81	33 13,200	10 4,000	78 31,200
17 Oct	1441.10	10 ₹ 4,000	0 0.00	26.66	26 10,400	4 1,600	67 26,800
16 Oct	1471.50	10 ₹ 4,000	0 0.00	29.24	10 4,000	1 400	61 24,400
15 Oct	1474.40	10 ₹ 4,000	1.4 560.00	-	14 5,600	11 4,400	59 23,600
14 Oct	1489.90	8.6 ₹ 3,440	0.65 260.00	29.12	8 3,200	6 2,400	47 18,800
13 Oct	1493.20	8 ₹ 3,200	0.75 300.00	28.76	10 4,000	5 2,000	40 16,000
9 Oct	1509.30	7.25 ₹ 2,900	-1.9 -760.00	28.77	7 2,800	0 0	36 14,400
8 Oct	1495.00	9.3 ₹ 3,720	-2.95 -1180.00	29.17	9 3,600	-2 -800	38 15,200
7 Oct	1458.50	12.2 ₹ 4,880	2 800.00	28.64	42 16,800	18 7,200	39 15,600
6 Oct	1476.00	10.3 ₹ 4,120	-9.5 -3800.00	28.46	21 8,400	15 6,000	15 6,000

For Infosys Limited - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.00

Historical price for 1280 PE is as follows

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 39.64, the open interest changed by -1 which decreased total open position to 116

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 116

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 37.71, the open interest changed by -30 which decreased total open position to 135

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 39.62, the open interest changed by -15 which decreased total open position to 165

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 37.65, the open interest changed by -17 which decreased total open position to 180

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 199

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 33.03, the open interest changed by -1 which decreased total open position to 200

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 32.87, the open interest changed by -1 which decreased total open position to 200

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 32.79, the open interest changed by -1 which decreased total open position to 202

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 31.75, the open interest changed by -5 which decreased total open position to 205

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by 8 which increased total open position to 209

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 31.40, the open interest changed by -12 which decreased total open position to 201

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 30.54, the open interest changed by 15 which increased total open position to 213

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 31.57, the open interest changed by -4 which decreased total open position to 198

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 31.54, the open interest changed by -3 which decreased total open position to 202

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 31.03, the open interest changed by 34 which increased total open position to 205

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 165

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was 27.67, the open interest changed by 6 which increased total open position to 164

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 28.02, the open interest changed by 11 which increased total open position to 153

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 27.36, the open interest changed by 18 which increased total open position to 141

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 2, which was 0.3 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 123

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was 29.84, the open interest changed by -8 which decreased total open position to 124

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was 30.71, the open interest changed by -2 which decreased total open position to 132

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 2.5, which was -1.65 lower than the previous day. The implied volatity was 28.52, the open interest changed by -3 which decreased total open position to 134

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 27.60, the open interest changed by 8 which increased total open position to 138

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 4.15, which was -0.1 lower than the previous day. The implied volatity was 26.35, the open interest changed by 17 which increased total open position to 130

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 4.25, which was 0.85 higher than the previous day. The implied volatity was 26.23, the open interest changed by 15 which increased total open position to 110

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 26.28, the open interest changed by 3 which increased total open position to 95

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 90

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 78

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 3.2, which was -0.9 lower than the previous day. The implied volatity was 27.06, the open interest changed by -1 which decreased total open position to 79

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 4.1, which was 0.5 higher than the previous day. The implied volatity was 27.55, the open interest changed by -1 which decreased total open position to 80

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 3.6, which was -2.5 lower than the previous day. The implied volatity was 27.61, the open interest changed by -2 which decreased total open position to 82

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 6.1, which was -1.3 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 84

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 7.4, which was -2.6 lower than the previous day. The implied volatity was 26.81, the open interest changed by 10 which increased total open position to 78

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 26.66, the open interest changed by 4 which increased total open position to 67

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 61

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 10, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 59

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 8.6, which was 0.65 higher than the previous day. The implied volatity was 29.12, the open interest changed by 6 which increased total open position to 47

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 8, which was 0.75 higher than the previous day. The implied volatity was 28.76, the open interest changed by 5 which increased total open position to 40

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 7.25, which was -1.9 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 36

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 9.3, which was -2.95 lower than the previous day. The implied volatity was 29.17, the open interest changed by -2 which decreased total open position to 38

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 12.2, which was 2 higher than the previous day. The implied volatity was 28.64, the open interest changed by 18 which increased total open position to 39

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 10.3, which was -9.5 lower than the previous day. The implied volatity was 28.46, the open interest changed by 15 which increased total open position to 15

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD