INFY
Infosys Limited
Historical option data for INFY
27 Apr 2026 04:10 PM IST
| INFY 28-Apr-2026 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.55
Gamma: 0.00098
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 27 Apr | 1170.30 | 0.2 | -0.49999999999999994 | 54 | 3,019 | -732 | 4,284 | |||||||||
| 24 Apr | 1154.60 | 0.6 | -22.7 | 41.72 | 26,964 | 144 | 5,279 | |||||||||
| 23 Apr | 1240.60 | 19.4 | -14.800000000000004 | 53.02 | 21,071 | 2,099 | 5,248 | |||||||||
| 22 Apr | 1268.60 | 35 | -30.150000000000006 | 44.78 | 10,357 | 429 | 3,151 | |||||||||
| 21 Apr | 1313.20 | 65.1 | 2.549999999999997 | 39.09 | 119 | -10 | 2,722 | |||||||||
| 20 Apr | 1312.60 | 61.1 | -10.649999999999999 | 36.82 | 149 | -18 | 2,732 | |||||||||
| 17 Apr | 1318.70 | 72 | 0.15000000000000568 | 34.99 | 165 | -11 | 2,749 | |||||||||
| 16 Apr | 1319.20 | 70.9 | 8.500000000000007 | 35.5 | 330 | -25 | 2,760 | |||||||||
| 15 Apr | 1305.30 | 62.45 | 14.5 | 34.25 | 897 | -25 | 2,787 | |||||||||
| 13 Apr | 1276.80 | 47.9 | -11.100000000000001 | 35.94 | 1,654 | 142 | 2,812 | |||||||||
| 10 Apr | 1292.50 | 58.3 | -33.150000000000006 | 33.63 | 954 | 3 | 2,670 | |||||||||
| 9 Apr | 1331.60 | 90.6 | -10.8 | 34.07 | 257 | 2 | 2,667 | |||||||||
| 8 Apr | 1346.20 | 99.2 | 2.1 | 28.55 | 463 | -56 | 2,666 | |||||||||
| 7 Apr | 1339.40 | 98.85 | 21.1 | 33.41 | 499 | -150 | 2,722 | |||||||||
| 6 Apr | 1306.20 | 78 | 7.4 | 36.41 | 323 | -29 | 2,874 | |||||||||
| 2 Apr | 1300.80 | 69 | 8.05 | 30.77 | 2,117 | 16 | 2,903 | |||||||||
| 1 Apr | 1275.70 | 61.75 | 10.65 | 33.7 | 1,875 | -174 | 2,885 | |||||||||
| 30 Mar | 1250.60 | 52 | -8.05 | 37.83 | 5,004 | 1,021 | 3,054 | |||||||||
| 27 Mar | 1269.70 | 60.7 | -7.25 | 34.27 | 2,179 | -15 | 2,052 | |||||||||
| 25 Mar | 1279.10 | 68.05 | -1.4 | 33.49 | 1,797 | 917 | 2,071 | |||||||||
| 24 Mar | 1278.30 | 70.55 | 7.3 | 33.96 | 1,042 | -29 | 1,152 | |||||||||
| 23 Mar | 1256.80 | 63.2 | 3.65 | 38.63 | 2,042 | 532 | 1,187 | |||||||||
| 20 Mar | 1255.90 | 60.5 | 11.05 | 34.14 | 681 | 172 | 641 | |||||||||
| 19 Mar | 1220.80 | 50.45 | -16 | 36.8 | 558 | 222 | 468 | |||||||||
| 18 Mar | 1267.10 | 65.65 | 13.6 | 32.54 | 211 | -19 | 246 | |||||||||
| 17 Mar | 1232.90 | 52 | -11.4 | 34.35 | 259 | 63 | 267 | |||||||||
| 16 Mar | 1249.80 | 61 | -5.5 | 35.72 | 233 | 69 | 201 | |||||||||
| 13 Mar | 1248.30 | 67.05 | -9.05 | 36.21 | 229 | 98 | 132 | |||||||||
| 12 Mar | 1265.80 | 76 | -10 | 35.87 | 60 | 24 | 31 | |||||||||
| 11 Mar | 1276.30 | 86 | 5 | 37.71 | 8 | 6 | 6 | |||||||||
| 10 Mar | 1295.60 | 81 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1315.00 | 81 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1308.40 | 81 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1305.80 | 81 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1307.40 | 81 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1288.90 | 81 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1300.10 | 81 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1289.10 | 81 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1290.10 | 81 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.01
Historical price for 1260 CE is as follows
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 0.2, which was -0.49999999999999994 lower than the previous day. The implied volatity was 54, the open interest changed by -732 which decreased total open position to 4284
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 0.6, which was -22.7 lower than the previous day. The implied volatity was 41.72, the open interest changed by 144 which increased total open position to 5279
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 19.4, which was -14.800000000000004 lower than the previous day. The implied volatity was 53.02, the open interest changed by 2099 which increased total open position to 5248
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 35, which was -30.150000000000006 lower than the previous day. The implied volatity was 44.78, the open interest changed by 429 which increased total open position to 3151
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 65.1, which was 2.549999999999997 higher than the previous day. The implied volatity was 39.09, the open interest changed by -10 which decreased total open position to 2722
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 61.1, which was -10.649999999999999 lower than the previous day. The implied volatity was 36.82, the open interest changed by -18 which decreased total open position to 2732
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 72, which was 0.15000000000000568 higher than the previous day. The implied volatity was 34.99, the open interest changed by -11 which decreased total open position to 2749
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 70.9, which was 8.500000000000007 higher than the previous day. The implied volatity was 35.5, the open interest changed by -25 which decreased total open position to 2760
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 62.45, which was 14.5 higher than the previous day. The implied volatity was 34.25, the open interest changed by -25 which decreased total open position to 2787
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 47.9, which was -11.100000000000001 lower than the previous day. The implied volatity was 35.94, the open interest changed by 142 which increased total open position to 2812
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 58.3, which was -33.150000000000006 lower than the previous day. The implied volatity was 33.63, the open interest changed by 3 which increased total open position to 2670
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 90.6, which was -10.8 lower than the previous day. The implied volatity was 34.07, the open interest changed by 2 which increased total open position to 2667
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 99.2, which was 2.1 higher than the previous day. The implied volatity was 28.55, the open interest changed by -56 which decreased total open position to 2666
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 98.85, which was 21.1 higher than the previous day. The implied volatity was 33.41, the open interest changed by -150 which decreased total open position to 2722
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 78, which was 7.4 higher than the previous day. The implied volatity was 36.41, the open interest changed by -29 which decreased total open position to 2874
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 69, which was 8.05 higher than the previous day. The implied volatity was 30.77, the open interest changed by 16 which increased total open position to 2903
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 61.75, which was 10.65 higher than the previous day. The implied volatity was 33.7, the open interest changed by -174 which decreased total open position to 2885
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 52, which was -8.05 lower than the previous day. The implied volatity was 37.83, the open interest changed by 1021 which increased total open position to 3054
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 60.7, which was -7.25 lower than the previous day. The implied volatity was 34.27, the open interest changed by -15 which decreased total open position to 2052
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 68.05, which was -1.4 lower than the previous day. The implied volatity was 33.49, the open interest changed by 917 which increased total open position to 2071
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 70.55, which was 7.3 higher than the previous day. The implied volatity was 33.96, the open interest changed by -29 which decreased total open position to 1152
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 63.2, which was 3.65 higher than the previous day. The implied volatity was 38.63, the open interest changed by 532 which increased total open position to 1187
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 60.5, which was 11.05 higher than the previous day. The implied volatity was 34.14, the open interest changed by 172 which increased total open position to 641
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 50.45, which was -16 lower than the previous day. The implied volatity was 36.8, the open interest changed by 222 which increased total open position to 468
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 65.65, which was 13.6 higher than the previous day. The implied volatity was 32.54, the open interest changed by -19 which decreased total open position to 246
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 52, which was -11.4 lower than the previous day. The implied volatity was 34.35, the open interest changed by 63 which increased total open position to 267
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 61, which was -5.5 lower than the previous day. The implied volatity was 35.72, the open interest changed by 69 which increased total open position to 201
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 67.05, which was -9.05 lower than the previous day. The implied volatity was 36.21, the open interest changed by 98 which increased total open position to 132
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 76, which was -10 lower than the previous day. The implied volatity was 35.87, the open interest changed by 24 which increased total open position to 31
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 86, which was 5 higher than the previous day. The implied volatity was 37.71, the open interest changed by 6 which increased total open position to 6
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INFY 28-Apr-2026 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.55
Gamma: 0.00098
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 1170.30 | 84.65 | -17.849999999999994 | 53.99 | 1,056 | 273 | 3,746 |
| 24 Apr | 1154.60 | 102.45 | 56.550000000000004 | 41.72 | 2,827 | -1,079 | 4,022 |
| 23 Apr | 1240.60 | 57.4 | 34.45 | 67.49 | 10,663 | 694 | 5,133 |
| 22 Apr | 1268.60 | 22.95 | 11.95 | 41.66 | 14,947 | 472 | 4,432 |
| 21 Apr | 1313.20 | 11.15 | -2.5 | 43.35 | 1,738 | 31 | 3,956 |
| 20 Apr | 1312.60 | 13.85 | 2.0999999999999996 | 43.31 | 1,319 | -20 | 3,923 |
| 17 Apr | 1318.70 | 11.5 | -1.3499999999999996 | 37.42 | 2,041 | 434 | 3,944 |
| 16 Apr | 1319.20 | 13.95 | -3.9499999999999993 | 38.16 | 2,105 | 296 | 3,518 |
| 15 Apr | 1305.30 | 18.1 | -13.349999999999998 | 38.01 | 3,043 | -340 | 3,221 |
| 13 Apr | 1276.80 | 31.2 | 4.199999999999999 | 38.58 | 3,047 | 729 | 3,574 |
| 10 Apr | 1292.50 | 26.95 | 7.449999999999999 | 36.98 | 3,545 | -190 | 2,849 |
| 9 Apr | 1331.60 | 19.45 | 2.15 | 41.58 | 1,230 | 35 | 3,038 |
| 8 Apr | 1346.20 | 17.15 | -5.15 | 41.94 | 1,450 | -123 | 3,005 |
| 7 Apr | 1339.40 | 22.8 | -10.8 | 45.12 | 1,585 | -50 | 3,132 |
| 6 Apr | 1306.20 | 33.3 | -6.55 | 45.06 | 1,484 | 151 | 3,193 |
| 2 Apr | 1300.80 | 41.05 | -5 | 45.36 | 2,544 | 61 | 3,043 |
| 1 Apr | 1275.70 | 45.45 | -21.05 | 42.66 | 2,123 | 18 | 2,981 |
| 30 Mar | 1250.60 | 65.55 | 2.1 | 45.91 | 3,390 | 892 | 2,965 |
| 27 Mar | 1269.70 | 62.1 | 7.05 | 47.79 | 1,504 | 29 | 2,089 |
| 25 Mar | 1279.10 | 55.4 | -2 | 45.21 | 1,485 | 909 | 2,060 |
| 24 Mar | 1278.30 | 57.1 | -14.2 | 46.14 | 813 | 168 | 1,137 |
| 23 Mar | 1256.80 | 73.4 | 6.7 | 48.6 | 1,030 | 661 | 968 |
| 20 Mar | 1255.90 | 66.2 | -18.05 | 43.42 | 82 | 38 | 302 |
| 19 Mar | 1220.80 | 81.2 | 23.5 | 43.29 | 84 | 11 | 262 |
| 18 Mar | 1267.10 | 58.2 | -13.5 | 40.56 | 197 | 50 | 234 |
| 17 Mar | 1232.90 | 71.65 | 5.45 | 39.19 | 38 | 16 | 184 |
| 16 Mar | 1249.80 | 66.9 | -0.55 | 39.34 | 32 | 4 | 169 |
| 13 Mar | 1248.30 | 66.9 | 10.65 | 39.63 | 156 | 63 | 166 |
| 12 Mar | 1265.80 | 56.2 | -3.15 | 37.12 | 96 | 9 | 103 |
| 11 Mar | 1276.30 | 59.35 | 8.55 | 40.85 | 35 | 10 | 93 |
| 10 Mar | 1295.60 | 50.8 | 3.8 | 40.14 | 51 | 42 | 82 |
| 9 Mar | 1315.00 | 47 | 2 | 41.44 | 7 | 3 | 39 |
| 6 Mar | 1308.40 | 45 | -5.8 | 38.45 | 6 | 3 | 36 |
| 5 Mar | 1305.80 | 50.8 | -1.05 | 40.28 | 32 | 30 | 33 |
| 4 Mar | 1307.40 | 51.85 | -3.05 | 40.7 | 4 | -1 | 2 |
| 2 Mar | 1288.90 | 54.9 | 8.9 | 38.39 | 2 | 1 | 2 |
| 27 Feb | 1300.10 | 46 | -5.1 | 35.03 | 1 | 0 | 0 |
| 26 Feb | 1289.10 | 51.1 | 0 | 2.81 | 0 | 0 | 0 |
| 25 Feb | 1290.10 | 51.1 | 0 | 2.77 | 0 | 0 | 0 |
For Infosys Limited - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.99
Historical price for 1260 PE is as follows
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 84.65, which was -17.849999999999994 lower than the previous day. The implied volatity was 53.99, the open interest changed by 273 which increased total open position to 3746
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 102.45, which was 56.550000000000004 higher than the previous day. The implied volatity was 41.72, the open interest changed by -1079 which decreased total open position to 4022
On 23 Apr INFY was trading at 1240.60. The strike last trading price was 57.4, which was 34.45 higher than the previous day. The implied volatity was 67.49, the open interest changed by 694 which increased total open position to 5133
On 22 Apr INFY was trading at 1268.60. The strike last trading price was 22.95, which was 11.95 higher than the previous day. The implied volatity was 41.66, the open interest changed by 472 which increased total open position to 4432
On 21 Apr INFY was trading at 1313.20. The strike last trading price was 11.15, which was -2.5 lower than the previous day. The implied volatity was 43.35, the open interest changed by 31 which increased total open position to 3956
On 20 Apr INFY was trading at 1312.60. The strike last trading price was 13.85, which was 2.0999999999999996 higher than the previous day. The implied volatity was 43.31, the open interest changed by -20 which decreased total open position to 3923
On 17 Apr INFY was trading at 1318.70. The strike last trading price was 11.5, which was -1.3499999999999996 lower than the previous day. The implied volatity was 37.42, the open interest changed by 434 which increased total open position to 3944
On 16 Apr INFY was trading at 1319.20. The strike last trading price was 13.95, which was -3.9499999999999993 lower than the previous day. The implied volatity was 38.16, the open interest changed by 296 which increased total open position to 3518
On 15 Apr INFY was trading at 1305.30. The strike last trading price was 18.1, which was -13.349999999999998 lower than the previous day. The implied volatity was 38.01, the open interest changed by -340 which decreased total open position to 3221
On 13 Apr INFY was trading at 1276.80. The strike last trading price was 31.2, which was 4.199999999999999 higher than the previous day. The implied volatity was 38.58, the open interest changed by 729 which increased total open position to 3574
On 10 Apr INFY was trading at 1292.50. The strike last trading price was 26.95, which was 7.449999999999999 higher than the previous day. The implied volatity was 36.98, the open interest changed by -190 which decreased total open position to 2849
On 9 Apr INFY was trading at 1331.60. The strike last trading price was 19.45, which was 2.15 higher than the previous day. The implied volatity was 41.58, the open interest changed by 35 which increased total open position to 3038
On 8 Apr INFY was trading at 1346.20. The strike last trading price was 17.15, which was -5.15 lower than the previous day. The implied volatity was 41.94, the open interest changed by -123 which decreased total open position to 3005
On 7 Apr INFY was trading at 1339.40. The strike last trading price was 22.8, which was -10.8 lower than the previous day. The implied volatity was 45.12, the open interest changed by -50 which decreased total open position to 3132
On 6 Apr INFY was trading at 1306.20. The strike last trading price was 33.3, which was -6.55 lower than the previous day. The implied volatity was 45.06, the open interest changed by 151 which increased total open position to 3193
On 2 Apr INFY was trading at 1300.80. The strike last trading price was 41.05, which was -5 lower than the previous day. The implied volatity was 45.36, the open interest changed by 61 which increased total open position to 3043
On 1 Apr INFY was trading at 1275.70. The strike last trading price was 45.45, which was -21.05 lower than the previous day. The implied volatity was 42.66, the open interest changed by 18 which increased total open position to 2981
On 30 Mar INFY was trading at 1250.60. The strike last trading price was 65.55, which was 2.1 higher than the previous day. The implied volatity was 45.91, the open interest changed by 892 which increased total open position to 2965
On 27 Mar INFY was trading at 1269.70. The strike last trading price was 62.1, which was 7.05 higher than the previous day. The implied volatity was 47.79, the open interest changed by 29 which increased total open position to 2089
On 25 Mar INFY was trading at 1279.10. The strike last trading price was 55.4, which was -2 lower than the previous day. The implied volatity was 45.21, the open interest changed by 909 which increased total open position to 2060
On 24 Mar INFY was trading at 1278.30. The strike last trading price was 57.1, which was -14.2 lower than the previous day. The implied volatity was 46.14, the open interest changed by 168 which increased total open position to 1137
On 23 Mar INFY was trading at 1256.80. The strike last trading price was 73.4, which was 6.7 higher than the previous day. The implied volatity was 48.6, the open interest changed by 661 which increased total open position to 968
On 20 Mar INFY was trading at 1255.90. The strike last trading price was 66.2, which was -18.05 lower than the previous day. The implied volatity was 43.42, the open interest changed by 38 which increased total open position to 302
On 19 Mar INFY was trading at 1220.80. The strike last trading price was 81.2, which was 23.5 higher than the previous day. The implied volatity was 43.29, the open interest changed by 11 which increased total open position to 262
On 18 Mar INFY was trading at 1267.10. The strike last trading price was 58.2, which was -13.5 lower than the previous day. The implied volatity was 40.56, the open interest changed by 50 which increased total open position to 234
On 17 Mar INFY was trading at 1232.90. The strike last trading price was 71.65, which was 5.45 higher than the previous day. The implied volatity was 39.19, the open interest changed by 16 which increased total open position to 184
On 16 Mar INFY was trading at 1249.80. The strike last trading price was 66.9, which was -0.55 lower than the previous day. The implied volatity was 39.34, the open interest changed by 4 which increased total open position to 169
On 13 Mar INFY was trading at 1248.30. The strike last trading price was 66.9, which was 10.65 higher than the previous day. The implied volatity was 39.63, the open interest changed by 63 which increased total open position to 166
On 12 Mar INFY was trading at 1265.80. The strike last trading price was 56.2, which was -3.15 lower than the previous day. The implied volatity was 37.12, the open interest changed by 9 which increased total open position to 103
On 11 Mar INFY was trading at 1276.30. The strike last trading price was 59.35, which was 8.55 higher than the previous day. The implied volatity was 40.85, the open interest changed by 10 which increased total open position to 93
On 10 Mar INFY was trading at 1295.60. The strike last trading price was 50.8, which was 3.8 higher than the previous day. The implied volatity was 40.14, the open interest changed by 42 which increased total open position to 82
On 9 Mar INFY was trading at 1315.00. The strike last trading price was 47, which was 2 higher than the previous day. The implied volatity was 41.44, the open interest changed by 3 which increased total open position to 39
On 6 Mar INFY was trading at 1308.40. The strike last trading price was 45, which was -5.8 lower than the previous day. The implied volatity was 38.45, the open interest changed by 3 which increased total open position to 36
On 5 Mar INFY was trading at 1305.80. The strike last trading price was 50.8, which was -1.05 lower than the previous day. The implied volatity was 40.28, the open interest changed by 30 which increased total open position to 33
On 4 Mar INFY was trading at 1307.40. The strike last trading price was 51.85, which was -3.05 lower than the previous day. The implied volatity was 40.7, the open interest changed by -1 which decreased total open position to 2
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 54.9, which was 8.9 higher than the previous day. The implied volatity was 38.39, the open interest changed by 1 which increased total open position to 2
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 46, which was -5.1 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
