INDUSINDBK

Indusind Bank Limited

851.25 +5.10 (0.60%)

L: 835.4 H: 853.5

Back to Option Chain

Historical option data for INDUSINDBK
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	851.25	83.2 ₹ 58,240	-4.4 -3080.00	-	2 1,400	1 700	153 1,07,100
12 Dec	846.15	87.6 ₹ 61,320	1.7 1190.00	-	3 2,100	-1 -700	151 1,05,700
11 Dec	835.55	85.9 ₹ 60,130	-1.1 -770.00	-	0 0	0 0	152 1,06,400
10 Dec	833.85	85.9 ₹ 60,130	-1.1 -770.00	-	0 0	0 0	152 1,06,400
9 Dec	844.35	85.9 ₹ 60,130	-1.1 -770.00	-	0 0	0 0	0 0
8 Dec	841.40	85.9 ₹ 60,130	-1.1 -770.00	31.02	2 1,400	-1 -700	151 1,05,700
5 Dec	870.10	87 ₹ 60,900	-9.05 -6335.00	-	0 0	0 0	0 0
4 Dec	863.00	87 ₹ 60,900	-9.05 -6335.00	-	0 0	0 0	0 0
3 Dec	846.90	87 ₹ 60,900	-9.05 -6335.00	-	0 0	0 0	0 0
2 Dec	850.30	87 ₹ 60,900	-9.05 -6335.00	-	0 0	0 0	0 0
1 Dec	847.15	87 ₹ 60,900	-9.05 -6335.00	-	0 0	0 0	0 0
28 Nov	858.55	87 ₹ 60,900	-9.05 -6335.00	-	0 0	0 0	0 0
27 Nov	857.45	87 ₹ 60,900	-9.05 -6335.00	-	0 0	0 0	0 0
26 Nov	850.70	87 ₹ 60,900	-9.05 -6335.00	-	0 0	-1 -700	0 0
25 Nov	839.90	87 ₹ 60,900	-9.05 -6335.00	-	1 700	0 0	153 1,07,100
24 Nov	836.05	95 ₹ 66,500	3 2100.00	-	0 0	149 1,04,300	0 0
21 Nov	846.55	95 ₹ 66,500	3 2100.00	20.84	185 1,29,500	150 1,05,000	154 1,07,800

20 Nov	829.40	92 ₹ 64,400	-7.3 -5110.00	-	0 0	1 700	0 0
19 Nov	839.60	92 ₹ 64,400	-7.3 -5110.00	26.43	1 700	0 0	3 2,100
18 Nov	847.95	99.3 ₹ 69,510	40.1 28070.00	26.12	2 1,400	0 0	2 1,400
17 Nov	854.05	59.2 ₹ 41,440	-6.3 -4410.00	-	0 0	0 0	0 0
14 Nov	848.25	59.2 ₹ 41,440	-6.3 -4410.00	-	0 0	0 0	0 0
13 Nov	863.45	59.2 ₹ 41,440	-6.3 -4410.00	-	0 0	0 0	0 0
12 Nov	864.40	59.2 ₹ 41,440	-6.3 -4410.00	-	0 0	0 0	0 0
11 Nov	826.10	59.2 ₹ 41,440	-6.3 -4410.00	-	0 0	0 0	0 0
10 Nov	799.35	59.2 ₹ 41,440	-6.3 -4410.00	-	0 0	1 700	0 0
7 Nov	797.25	59.2 ₹ 41,440	-6.3 -4410.00	24.79	1 700	0 0	1 700
6 Nov	786.20	65.5 ₹ 45,850	3.5 2450.00	-	0 0	0 0	0 0
4 Nov	790.20	65.5 ₹ 45,850	3.5 2450.00	-	0 0	0 0	0 0
3 Nov	796.90	65.5 ₹ 45,850	3.5 2450.00	-	0 0	0 0	0 0
31 Oct	794.80	65.5 ₹ 45,850	3.5 2450.00	-	0 0	-1 -700	0 0
30 Oct	800.95	65.5 ₹ 45,850	3.5 2450.00	25.56	2 1,400	-1 -700	1 700
29 Oct	807.45	62 ₹ 43,400	23 16100.00	16.02	1 700	0 0	1 700
28 Oct	799.75	39 ₹ 27,300	-25.85 -18095.00	-	0 0	1 700	0 0
27 Oct	770.05	39 ₹ 27,300	-25.85 -18095.00	20.16	1 700	0 0	0 0
21 Oct	758.45	64.85 ₹ 45,395	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	64.85 ₹ 45,395	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	64.85 ₹ 45,395	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	64.85 ₹ 45,395	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	64.85 ₹ 45,395	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	64.85 ₹ 45,395	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	64.85 ₹ 45,395	0 0.00	0.18	0 0	0 0	0 0
7 Oct	749.00	64.85 ₹ 45,395	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 760 expiring on 30DEC2025

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 83.2, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 153

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 87.6, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 151

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 85.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 85.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 85.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 85.9, which was -1.1 lower than the previous day. The implied volatity was 31.02, the open interest changed by -1 which decreased total open position to 151

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 87, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 95, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 149 which increased total open position to 0

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 95, which was 3 higher than the previous day. The implied volatity was 20.84, the open interest changed by 150 which increased total open position to 154

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 92, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 92, which was -7.3 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 3

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 99.3, which was 40.1 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 2

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 59.2, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 59.2, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 59.2, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 59.2, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 59.2, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 59.2, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 59.2, which was -6.3 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 1

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 65.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 65.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 65.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 65.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 65.5, which was 3.5 higher than the previous day. The implied volatity was 25.56, the open interest changed by -1 which decreased total open position to 1

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 62, which was 23 higher than the previous day. The implied volatity was 16.02, the open interest changed by 0 which decreased total open position to 1

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 39, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 39, which was -25.85 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 64.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 30DEC2025 760 PE
Delta: -0.03 Vega: 0.13 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	851.25	0.75 ₹ 525	-0.05 -35.00	31.84	211 1,47,700	-53 -37,100	301 2,10,700
12 Dec	846.15	0.75 ₹ 525	-0.5 -350.00	28.27	51 35,700	3 2,100	354 2,47,800
11 Dec	835.55	1.25 ₹ 875	-0.75 -525.00	27.42	106 74,200	40 28,000	352 2,46,400
10 Dec	833.85	2.2 ₹ 1,540	0.9 630.00	30.02	149 1,04,300	-10 -7,000	311 2,17,700
9 Dec	844.35	1.2 ₹ 840	-1.05 -735.00	28.90	95 66,500	-14 -9,800	321 2,24,700
8 Dec	841.40	2.25 ₹ 1,575	1.4 980.00	30.74	152 1,06,400	-7 -4,900	334 2,33,800
5 Dec	870.10	0.8 ₹ 560	-0.5 -350.00	29.40	29 20,300	-5 -3,500	341 2,38,700
4 Dec	863.00	1.3 ₹ 910	-0.4 -280.00	29.84	188 1,31,600	-30 -21,000	376 2,63,200
3 Dec	846.90	1.8 ₹ 1,260	0.1 70.00	27.82	46 32,200	-11 -7,700	406 2,84,200
2 Dec	850.30	1.7 ₹ 1,190	-0.45 -315.00	28.38	39 27,300	1 700	417 2,91,900
1 Dec	847.15	2.2 ₹ 1,540	0.35 245.00	28.43	145 1,01,500	35 24,500	416 2,91,200
28 Nov	858.55	1.8 ₹ 1,260	-0.3 -210.00	28.49	94 65,800	16 11,200	381 2,66,700
27 Nov	857.45	2.1 ₹ 1,470	-0.35 -245.00	28.89	171 1,19,700	24 16,800	365 2,55,500
26 Nov	850.70	2.45 ₹ 1,715	-0.9 -630.00	28.12	132 92,400	6 4,200	340 2,38,000
25 Nov	839.90	3.3 ₹ 2,310	-1.25 -875.00	28.36	293 2,05,100	179 1,25,300	334 2,33,800
24 Nov	836.05	4.7 ₹ 3,290	0.8 560.00	29.28	171 1,19,700	48 33,600	157 1,09,900
21 Nov	846.55	4 ₹ 2,800	-1.45 -1015.00	29.26	130 91,000	57 39,900	111 77,700
20 Nov	829.40	5.45 ₹ 3,815	-0.2 -140.00	28.13	43 30,100	-5 -3,500	54 37,800
19 Nov	839.60	5.5 ₹ 3,850	0.6 420.00	30.17	15 10,500	5 3,500	58 40,600
18 Nov	847.95	4.9 ₹ 3,430	0.2 140.00	30.42	41 28,700	18 12,600	53 37,100
17 Nov	854.05	4.6 ₹ 3,220	-1 -700.00	30.80	16 11,200	11 7,700	34 23,800
14 Nov	848.25	5.6 ₹ 3,920	0.6 420.00	30.57	16 11,200	9 6,300	21 14,700
13 Nov	863.45	5 ₹ 3,500	-1.05 -735.00	32.11	12 8,400	-1 -700	8 5,600
12 Nov	864.40	6.05 ₹ 4,235	-71.75 -50225.00	33.29	12 8,400	8 5,600	8 5,600
11 Nov	826.10	77.8 ₹ 54,460	0 0.00	7.23	0 0	0 0	0 0
10 Nov	799.35	77.8 ₹ 54,460	0 0.00	4.67	0 0	0 0	0 0
7 Nov	797.25	77.8 ₹ 54,460	0 0.00	4.52	0 0	0 0	0 0
6 Nov	786.20	77.8 ₹ 54,460	0 0.00	3.60	0 0	0 0	0 0
4 Nov	790.20	77.8 ₹ 54,460	0 0.00	3.73	0 0	0 0	0 0
3 Nov	796.90	77.8 ₹ 54,460	0 0.00	4.43	0 0	0 0	0 0
31 Oct	794.80	77.8 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	77.8 ₹ 54,460	0 0.00	4.64	0 0	0 0	0 0
29 Oct	807.45	77.8 ₹ 54,460	0 0.00	5.06	0 0	0 0	0 0
28 Oct	799.75	77.8 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
27 Oct	770.05	77.8 ₹ 54,460	0 0.00	2.15	0 0	0 0	0 0
21 Oct	758.45	77.8 ₹ 54,460	0 0.00	1.08	0 0	0 0	0 0
20 Oct	759.75	77.8 ₹ 54,460	0 0.00	1.23	0 0	0 0	0 0
17 Oct	751.00	77.8 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	77.8 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	77.8 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	77.8 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	77.8 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	77.8 ₹ 54,460	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	0.53	0 0	0 0	0 0

For Indusind Bank Limited - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -0.03

Historical price for 760 PE is as follows

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 31.84, the open interest changed by -53 which decreased total open position to 301

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 28.27, the open interest changed by 3 which increased total open position to 354

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 27.42, the open interest changed by 40 which increased total open position to 352

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 2.2, which was 0.9 higher than the previous day. The implied volatity was 30.02, the open interest changed by -10 which decreased total open position to 311

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was 28.90, the open interest changed by -14 which decreased total open position to 321

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 2.25, which was 1.4 higher than the previous day. The implied volatity was 30.74, the open interest changed by -7 which decreased total open position to 334

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 29.40, the open interest changed by -5 which decreased total open position to 341

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 29.84, the open interest changed by -30 which decreased total open position to 376

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 27.82, the open interest changed by -11 which decreased total open position to 406

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by 1 which increased total open position to 417

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was 28.43, the open interest changed by 35 which increased total open position to 416

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 28.49, the open interest changed by 16 which increased total open position to 381

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 28.89, the open interest changed by 24 which increased total open position to 365

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 2.45, which was -0.9 lower than the previous day. The implied volatity was 28.12, the open interest changed by 6 which increased total open position to 340

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was 28.36, the open interest changed by 179 which increased total open position to 334

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 4.7, which was 0.8 higher than the previous day. The implied volatity was 29.28, the open interest changed by 48 which increased total open position to 157

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 29.26, the open interest changed by 57 which increased total open position to 111

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 5.45, which was -0.2 lower than the previous day. The implied volatity was 28.13, the open interest changed by -5 which decreased total open position to 54

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 5.5, which was 0.6 higher than the previous day. The implied volatity was 30.17, the open interest changed by 5 which increased total open position to 58

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 4.9, which was 0.2 higher than the previous day. The implied volatity was 30.42, the open interest changed by 18 which increased total open position to 53

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 4.6, which was -1 lower than the previous day. The implied volatity was 30.80, the open interest changed by 11 which increased total open position to 34

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 5.6, which was 0.6 higher than the previous day. The implied volatity was 30.57, the open interest changed by 9 which increased total open position to 21

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was 32.11, the open interest changed by -1 which decreased total open position to 8

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 6.05, which was -71.75 lower than the previous day. The implied volatity was 33.29, the open interest changed by 8 which increased total open position to 8

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD