INDUSINDBK

Indusind Bank Limited

846.15 +10.60 (1.27%)

L: 839 H: 851.2

Back to Option Chain

Historical option data for INDUSINDBK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 740 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	3 2,100
11 Dec	835.55	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	3 2,100
10 Dec	833.85	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	3 2,100
9 Dec	844.35	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
8 Dec	841.40	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	3 2,100
5 Dec	870.10	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
4 Dec	863.00	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
3 Dec	846.90	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
2 Dec	850.30	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
1 Dec	847.15	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
28 Nov	858.55	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
27 Nov	857.45	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
26 Nov	850.70	103 ₹ 72,100	5.1 3570.00	-	0 0	0 0	0 0
25 Nov	839.90	103 ₹ 72,100	5.1 3570.00	-	0 0	1 700	0 0
24 Nov	836.05	103 ₹ 72,100	5.1 3570.00	22.73	1 700	0 0	2 1,400
21 Nov	846.55	97.9 ₹ 68,530	-11.1 -7770.00	-	0 0	0 0	0 0
20 Nov	829.40	97.9 ₹ 68,530	-11.1 -7770.00	15.30	2 1,400	-1 -700	1 700
19 Nov	839.60	109 ₹ 76,300	-16.7 -11690.00	22.25	1 700	0 0	1 700
18 Nov	847.95	125.7 ₹ 87,990	52.1 36470.00	-	0 0	1 700	0 0
17 Nov	854.05	125.7 ₹ 87,990	52.1 36470.00	31.72	1 700	0 0	0 0
14 Nov	848.25	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
13 Nov	863.45	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
12 Nov	864.40	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
11 Nov	826.10	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
10 Nov	799.35	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
7 Nov	797.25	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
6 Nov	786.20	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
4 Nov	790.20	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
3 Nov	796.90	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
31 Oct	794.80	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
29 Oct	807.45	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
28 Oct	799.75	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
27 Oct	770.05	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
21 Oct	758.45	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	73.6 ₹ 51,520	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	747.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 740 expiring on 30DEC2025

Delta for 740 CE is -

Historical price for 740 CE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 103, which was 5.1 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 2

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 97.9, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 97.9, which was -11.1 lower than the previous day. The implied volatity was 15.30, the open interest changed by -1 which decreased total open position to 1

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 109, which was -16.7 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 1

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 125.7, which was 52.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 125.7, which was 52.1 higher than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 73.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 30DEC2025 740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	0.6 ₹ 420	-0.45 -315.00	-	0 0	0 0	105 73,500
11 Dec	835.55	0.6 ₹ 420	-0.45 -315.00	29.27	13 9,100	2 1,400	105 73,500
10 Dec	833.85	1.05 ₹ 735	0.3 210.00	30.93	24 16,800	-4 -2,800	103 72,100
9 Dec	844.35	0.75 ₹ 525	-0.5 -350.00	31.48	17 11,900	1 700	106 74,200
8 Dec	841.40	1.25 ₹ 875	0.75 525.00	32.27	7 4,900	1 700	104 72,800
5 Dec	870.10	0.5 ₹ 350	-0.3 -210.00	31.52	38 26,600	-4 -2,800	108 75,600
4 Dec	863.00	0.8 ₹ 560	-0.2 -140.00	31.76	31 21,700	-16 -11,200	112 78,400
3 Dec	846.90	1 ₹ 700	0 0.00	29.34	2 1,400	0 0	128 89,600
2 Dec	850.30	1 ₹ 700	-0.2 -140.00	29.92	2 1,400	1 700	128 89,600
1 Dec	847.15	1.2 ₹ 840	0.1 70.00	29.48	5 3,500	3 2,100	126 88,200
28 Nov	858.55	1.1 ₹ 770	-0.15 -105.00	30.02	22 15,400	13 9,100	123 86,100
27 Nov	857.45	1.25 ₹ 875	-0.3 -210.00	30.15	58 40,600	0 0	110 77,000
26 Nov	850.70	1.55 ₹ 1,085	-0.5 -350.00	29.73	100 70,000	44 30,800	109 76,300
25 Nov	839.90	2 ₹ 1,400	-0.85 -595.00	29.55	55 38,500	4 2,800	66 46,200
24 Nov	836.05	2.95 ₹ 2,065	0.45 315.00	30.45	33 23,100	-3 -2,100	61 42,700
21 Nov	846.55	2.55 ₹ 1,785	-0.9 -630.00	30.44	65 45,500	-13 -9,100	61 42,700
20 Nov	829.40	3.4 ₹ 2,380	-0.25 -175.00	29.10	75 52,500	-8 -5,600	74 51,800
19 Nov	839.60	3.65 ₹ 2,555	0.55 385.00	31.37	146 1,02,200	49 34,300	82 57,400
18 Nov	847.95	3.15 ₹ 2,205	-63.7 -44590.00	31.33	37 25,900	32 22,400	32 22,400
17 Nov	854.05	66.85 ₹ 46,795	0 0.00	11.98	0 0	0 0	0 0
14 Nov	848.25	66.85 ₹ 46,795	0 0.00	11.30	0 0	0 0	0 0
13 Nov	863.45	66.85 ₹ 46,795	0 0.00	12.21	0 0	0 0	0 0
12 Nov	864.40	66.85 ₹ 46,795	0 0.00	12.05	0 0	0 0	0 0
11 Nov	826.10	66.85 ₹ 46,795	0 0.00	8.93	0 0	0 0	0 0
10 Nov	799.35	66.85 ₹ 46,795	0 0.00	6.50	0 0	0 0	0 0
7 Nov	797.25	66.85 ₹ 46,795	0 0.00	6.31	0 0	0 0	0 0
6 Nov	786.20	66.85 ₹ 46,795	0 0.00	5.42	0 0	0 0	0 0
4 Nov	790.20	66.85 ₹ 46,795	0 0.00	5.51	0 0	0 0	0 0
3 Nov	796.90	66.85 ₹ 46,795	0 0.00	6.16	0 0	0 0	0 0
31 Oct	794.80	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	66.85 ₹ 46,795	0 0.00	6.29	0 0	0 0	0 0
29 Oct	807.45	66.85 ₹ 46,795	0 0.00	6.69	0 0	0 0	0 0
28 Oct	799.75	66.85 ₹ 46,795	0 0.00	6.18	0 0	0 0	0 0
27 Oct	770.05	66.85 ₹ 46,795	0 0.00	3.84	0 0	0 0	0 0
21 Oct	758.45	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	66.85 ₹ 46,795	0 0.00	1.59	0 0	0 0	0 0
7 Oct	749.00	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	66.85 ₹ 46,795	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	66.85 ₹ 46,795	0 0.00	2.04	0 0	0 0	0 0

For Indusind Bank Limited - strike price 740 expiring on 30DEC2025

Delta for 740 PE is -

Historical price for 740 PE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 29.27, the open interest changed by 2 which increased total open position to 105

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 30.93, the open interest changed by -4 which decreased total open position to 103

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 106

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 1.25, which was 0.75 higher than the previous day. The implied volatity was 32.27, the open interest changed by 1 which increased total open position to 104

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 31.52, the open interest changed by -4 which decreased total open position to 108

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 31.76, the open interest changed by -16 which decreased total open position to 112

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 128

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 128

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 29.48, the open interest changed by 3 which increased total open position to 126

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 30.02, the open interest changed by 13 which increased total open position to 123

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 110

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 29.73, the open interest changed by 44 which increased total open position to 109

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 29.55, the open interest changed by 4 which increased total open position to 66

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was 30.45, the open interest changed by -3 which decreased total open position to 61

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 2.55, which was -0.9 lower than the previous day. The implied volatity was 30.44, the open interest changed by -13 which decreased total open position to 61

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 29.10, the open interest changed by -8 which decreased total open position to 74

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 3.65, which was 0.55 higher than the previous day. The implied volatity was 31.37, the open interest changed by 49 which increased total open position to 82

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 3.15, which was -63.7 lower than the previous day. The implied volatity was 31.33, the open interest changed by 32 which increased total open position to 32

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 66.85, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD