INDUSINDBK

Indusind Bank Limited

846.15 +10.60 (1.27%)

L: 839 H: 851.2

Back to Option Chain

Historical option data for INDUSINDBK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 720 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	119.4 ₹ 83,580	-6.1 -4270.00	-	0 0	0 0	10 7,000
11 Dec	835.55	119.4 ₹ 83,580	-6.1 -4270.00	42.18	7 4,900	0 0	9 6,300
10 Dec	833.85	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	9 6,300
9 Dec	844.35	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
8 Dec	841.40	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	9 6,300
5 Dec	870.10	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
4 Dec	863.00	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
3 Dec	846.90	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
2 Dec	850.30	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
1 Dec	847.15	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
28 Nov	858.55	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
27 Nov	857.45	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
26 Nov	850.70	125.5 ₹ 87,850	-34.2 -23940.00	-	0 0	0 0	0 0
25 Nov	839.90	125.5 ₹ 87,850	-34.2 -23940.00	-	1 700	0 0	9 6,300
24 Nov	836.05	159.7 ₹ 1,11,790	41.1 28770.00	-	0 0	0 0	0 0
21 Nov	846.55	159.7 ₹ 1,11,790	41.1 28770.00	-	0 0	0 0	0 0
20 Nov	829.40	159.7 ₹ 1,11,790	41.1 28770.00	-	0 0	0 0	0 0
19 Nov	839.60	159.7 ₹ 1,11,790	41.1 28770.00	-	0 0	0 0	0 0
18 Nov	847.95	159.7 ₹ 1,11,790	41.1 28770.00	-	0 0	0 0	0 0
17 Nov	854.05	159.7 ₹ 1,11,790	41.1 28770.00	-	0 0	0 0	0 0
14 Nov	848.25	159.7 ₹ 1,11,790	41.1 28770.00	-	0 0	0 0	0 0
13 Nov	863.45	159.7 ₹ 1,11,790	41.1 28770.00	45.13	2 1,400	0 0	9 6,300

12 Nov	864.40	118.6 ₹ 83,020	26.6 18620.00	-	0 0	2 1,400	0 0
11 Nov	826.10	118.6 ₹ 83,020	26.6 18620.00	23.53	6 4,200	2 1,400	9 6,300
10 Nov	799.35	92 ₹ 64,400	4.9 3430.00	27.98	1 700	0 0	6 4,200
7 Nov	797.25	87.1 ₹ 60,970	2.8 1960.00	16.91	3 2,100	2 1,400	5 3,500
6 Nov	786.20	84.3 ₹ 59,010	-3.9 -2730.00	27.90	2 1,400	0 0	3 2,100
4 Nov	790.20	88.2 ₹ 61,740	-12.4 -8680.00	-	3 2,100	0 0	2 1,400
3 Nov	796.90	100.6 ₹ 70,420	4.8 3360.00	-	0 0	0 0	0 0
31 Oct	794.80	100.6 ₹ 70,420	4.8 3360.00	-	2 1,400	0 0	2 1,400
30 Oct	800.95	95.8 ₹ 67,060	12.55 8785.00	-	0 0	2 1,400	0 0
29 Oct	807.45	95.8 ₹ 67,060	12.55 8785.00	-	2 1,400	0 0	0 0
28 Oct	799.75	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
27 Oct	770.05	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
24 Oct	755.05	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
21 Oct	758.45	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	83.25 ₹ 58,275	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 720 expiring on 30DEC2025

Delta for 720 CE is -

Historical price for 720 CE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 119.4, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 119.4, which was -6.1 lower than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 9

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 125.5, which was -34.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 159.7, which was 41.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 159.7, which was 41.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 159.7, which was 41.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 159.7, which was 41.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 159.7, which was 41.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 159.7, which was 41.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 159.7, which was 41.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 159.7, which was 41.1 higher than the previous day. The implied volatity was 45.13, the open interest changed by 0 which decreased total open position to 9

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 118.6, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 118.6, which was 26.6 higher than the previous day. The implied volatity was 23.53, the open interest changed by 2 which increased total open position to 9

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 92, which was 4.9 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 6

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 87.1, which was 2.8 higher than the previous day. The implied volatity was 16.91, the open interest changed by 2 which increased total open position to 5

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 84.3, which was -3.9 lower than the previous day. The implied volatity was 27.90, the open interest changed by 0 which decreased total open position to 3

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 88.2, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 100.6, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 100.6, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 95.8, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 95.8, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDUSINDBK was trading at 755.05. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 30DEC2025 720 PE
Delta: -0.01 Vega: 0.06 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	846.15	0.3 ₹ 210	0 0.00	34.18	71 49,700	-50 -35,000	136 95,200
11 Dec	835.55	0.3 ₹ 210	-0.2 -140.00	31.44	19 13,300	-1 -700	186 1,30,200
10 Dec	833.85	0.5 ₹ 350	0.15 105.00	32.15	36 25,200	2 1,400	188 1,31,600
9 Dec	844.35	0.35 ₹ 245	-0.3 -210.00	32.69	58 40,600	1 700	189 1,32,300
8 Dec	841.40	0.65 ₹ 455	0.4 280.00	33.54	103 72,100	61 42,700	187 1,30,900
5 Dec	870.10	0.25 ₹ 175	-0.2 -140.00	32.68	27 18,900	-15 -10,500	127 88,900
4 Dec	863.00	0.45 ₹ 315	-0.15 -105.00	33.21	24 16,800	-19 -13,300	142 99,400
3 Dec	846.90	0.6 ₹ 420	0.05 35.00	31.13	6 4,200	0 0	166 1,16,200
2 Dec	850.30	0.55 ₹ 385	-0.15 -105.00	31.13	5 3,500	0 0	167 1,16,900
1 Dec	847.15	0.7 ₹ 490	0 0.00	31.03	38 26,600	4 2,800	168 1,17,600
28 Nov	858.55	0.7 ₹ 490	-0.2 -140.00	31.79	13 9,100	-2 -1,400	163 1,14,100
27 Nov	857.45	0.9 ₹ 630	-0.2 -140.00	32.51	14 9,800	-7 -4,900	165 1,15,500
26 Nov	850.70	1.1 ₹ 770	-0.15 -105.00	32.00	7 4,900	-1 -700	171 1,19,700
25 Nov	839.90	1.25 ₹ 875	-0.55 -385.00	31.03	24 16,800	-1 -700	173 1,21,100
24 Nov	836.05	1.85 ₹ 1,295	0.35 245.00	31.75	16 11,200	9 6,300	174 1,21,800
21 Nov	846.55	1.55 ₹ 1,085	-0.6 -420.00	31.42	30 21,000	4 2,800	166 1,16,200
20 Nov	829.40	2.15 ₹ 1,505	-0.1 -70.00	30.34	79 55,300	39 27,300	162 1,13,400
19 Nov	839.60	2.25 ₹ 1,575	0.25 175.00	32.14	162 1,13,400	34 23,800	124 86,800
18 Nov	847.95	2 ₹ 1,400	-0.2 -140.00	32.33	67 46,900	30 21,000	91 63,700
17 Nov	854.05	2.15 ₹ 1,505	-0.85 -595.00	33.52	36 25,200	26 18,200	59 41,300
14 Nov	848.25	3 ₹ 2,100	0.3 210.00	34.05	1 700	0 0	33 23,100
13 Nov	863.45	2.7 ₹ 1,890	-1.1 -770.00	35.37	2 1,400	1 700	33 23,100
12 Nov	864.40	3.8 ₹ 2,660	-1.4 -980.00	37.60	2 1,400	0 0	32 22,400
11 Nov	826.10	5.2 ₹ 3,640	-0.65 -455.00	34.31	41 28,700	11 7,700	32 22,400
10 Nov	799.35	5.85 ₹ 4,095	-2 -1400.00	29.04	4 2,800	1 700	22 15,400
7 Nov	797.25	7.85 ₹ 5,495	0 0.00	31.31	1 700	0 0	22 15,400
6 Nov	786.20	7.85 ₹ 5,495	0.55 385.00	-	0 0	0 0	0 0
4 Nov	790.20	7.85 ₹ 5,495	0.55 385.00	-	0 0	0 0	0 0
3 Nov	796.90	7.85 ₹ 5,495	0.55 385.00	-	0 0	7 4,900	0 0
31 Oct	794.80	7.85 ₹ 5,495	0.55 385.00	-	7 4,900	6 4,200	21 14,700
30 Oct	800.95	7.4 ₹ 5,180	0.15 105.00	29.62	11 7,700	6 4,200	14 9,800
29 Oct	807.45	7.25 ₹ 5,075	-10.7 -7490.00	30.28	10 7,000	5 3,500	6 4,200
28 Oct	799.75	17.95 ₹ 12,565	-1.3 -910.00	-	0 0	0 0	0 0
27 Oct	770.05	17.95 ₹ 12,565	-1.3 -910.00	-	0 0	0 0	0 0
24 Oct	755.05	17.95 ₹ 12,565	-1.3 -910.00	29.97	1 700	0 0	1 700
21 Oct	758.45	56.8 ₹ 39,760	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	56.8 ₹ 39,760	0 0.00	4.49	0 0	0 0	0 0
17 Oct	751.00	56.8 ₹ 39,760	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	56.8 ₹ 39,760	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	56.8 ₹ 39,760	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	3.56	0 0	0 0	0 0

For Indusind Bank Limited - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -0.01

Historical price for 720 PE is as follows

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 34.18, the open interest changed by -50 which decreased total open position to 136

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 31.44, the open interest changed by -1 which decreased total open position to 186

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 32.15, the open interest changed by 2 which increased total open position to 188

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 32.69, the open interest changed by 1 which increased total open position to 189

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 0.65, which was 0.4 higher than the previous day. The implied volatity was 33.54, the open interest changed by 61 which increased total open position to 187

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 32.68, the open interest changed by -15 which decreased total open position to 127

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.21, the open interest changed by -19 which decreased total open position to 142

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 166

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 167

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 31.03, the open interest changed by 4 which increased total open position to 168

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 31.79, the open interest changed by -2 which decreased total open position to 163

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 32.51, the open interest changed by -7 which decreased total open position to 165

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 32.00, the open interest changed by -1 which decreased total open position to 171

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by -1 which decreased total open position to 173

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 31.75, the open interest changed by 9 which increased total open position to 174

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 31.42, the open interest changed by 4 which increased total open position to 166

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was 30.34, the open interest changed by 39 which increased total open position to 162

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 32.14, the open interest changed by 34 which increased total open position to 124

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 32.33, the open interest changed by 30 which increased total open position to 91

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 33.52, the open interest changed by 26 which increased total open position to 59

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 33

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 2.7, which was -1.1 lower than the previous day. The implied volatity was 35.37, the open interest changed by 1 which increased total open position to 33

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 3.8, which was -1.4 lower than the previous day. The implied volatity was 37.60, the open interest changed by 0 which decreased total open position to 32

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 5.2, which was -0.65 lower than the previous day. The implied volatity was 34.31, the open interest changed by 11 which increased total open position to 32

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 5.85, which was -2 lower than the previous day. The implied volatity was 29.04, the open interest changed by 1 which increased total open position to 22

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 22

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 7.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 21

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 7.4, which was 0.15 higher than the previous day. The implied volatity was 29.62, the open interest changed by 6 which increased total open position to 14

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 7.25, which was -10.7 lower than the previous day. The implied volatity was 30.28, the open interest changed by 5 which increased total open position to 6

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 17.95, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 17.95, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDUSINDBK was trading at 755.05. The strike last trading price was 17.95, which was -1.3 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 1

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD